market maker quality

ISIN: CH1507467111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 10.60% 0.09 CHF 0.10 CHF 575,000 300,000 576,862 308,036 51,537 CHF 30,701 CHF 99.99% 99.99%
30/03/2026 11.94% 0.08 CHF 0.09 CHF 625,000 325,000 637,947 330,702 50,245 CHF 29,350 CHF 100.00% 100.00%
27/03/2026 10.98% 0.09 CHF 0.10 CHF 600,000 300,000 593,858 302,705 51,142 CHF 29,117 CHF 100.00% 100.00%
26/03/2026 10.19% 0.10 CHF 0.11 CHF 500,000 500,000 534,736 393,150 50,513 CHF 41,719 CHF 100.00% 100.00%
25/03/2026 8.99% 0.10 CHF 0.11 CHF 500,000 500,000 483,880 483,880 51,444 CHF 56,283 CHF 98.98% 98.98%
24/03/2026 11.33% 0.08 CHF 0.09 CHF 625,000 325,000 611,265 313,969 50,931 CHF 29,296 CHF 82.64% 82.64%
23/03/2026 19.61% 0.09 CHF 0.11 CHF 250,000 250,000 468,789 268,865 33,471 CHF 23,925 CHF 85.60% 85.60%
20/03/2026 10.07% 0.08 CHF 0.09 CHF 675,000 350,000 534,424 440,081 50,392 CHF 47,045 CHF 98.20% 98.20%
19/03/2026 10.36% 0.09 CHF 0.10 CHF 575,000 300,000 561,460 341,090 51,344 CHF 35,030 CHF 99.92% 99.92%
18/03/2026 8.13% 0.12 CHF 0.13 CHF 425,000 425,000 426,999 427,000 51,106 CHF 55,392 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.