market maker quality

ISIN: CH1507467111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.49% 0.68 CHF 0.69 CHF 75,000 75,000 84,067 84,067 55,890 CHF 56,730 CHF 100.00% 100.00%
31/07/2026 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,043 CHF 62,043 CHF 100.00% 100.00%
30/07/2026 1.93% 0.56 CHF 0.57 CHF 100,000 100,000 108,942 108,942 55,870 CHF 56,960 CHF 99.16% 99.16%
29/07/2026 2.07% 0.45 CHF 0.46 CHF 125,000 125,000 121,577 121,577 58,057 CHF 59,272 CHF 99.91% 99.91%
28/07/2026 1.83% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 54,214 CHF 55,214 CHF 99.74% 99.74%
27/07/2026 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,556 CHF 57,556 CHF 100.00% 100.00%
24/07/2026 2.13% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,001 CHF 59,251 CHF 100.00% 100.00%
23/07/2026 2.24% 0.41 CHF 0.42 CHF 125,000 125,000 124,700 124,700 55,259 CHF 56,506 CHF 99.76% 99.76%
22/07/2026 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 103,916 103,916 54,088 CHF 55,127 CHF 100.00% 100.00%
21/07/2026 2.26% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 54,813 CHF 56,063 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.