market maker quality

ISIN: CH1507467129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.73% 0.26 CHF 0.27 CHF 200,000 200,000 199,970 199,960 52,643 CHF 54,639 CHF 99.96% 99.96%
20/05/2026 3.32% 0.27 CHF 0.28 CHF 200,000 200,000 178,084 178,084 52,743 CHF 54,524 CHF 99.86% 99.86%
19/05/2026 3.31% 0.31 CHF 0.32 CHF 175,000 175,000 175,110 175,111 52,021 CHF 53,772 CHF 97.99% 97.99%
18/05/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 170,373 170,372 54,758 CHF 56,462 CHF 94.33% 94.33%
15/05/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,718 174,718 56,784 CHF 58,532 CHF 73.80% 73.80%
13/05/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 166,018 172,543 53,934 CHF 57,817 CHF 93.67% 93.67%
12/05/2026 3.00% 0.33 CHF 0.34 CHF 175,000 175,000 173,987 173,998 57,095 CHF 58,839 CHF 95.57% 95.57%
11/05/2026 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,822 CHF 53,572 CHF 94.37% 94.37%
08/05/2026 3.21% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,594 CHF 55,344 CHF 97.13% 97.13%
07/05/2026 3.56% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 55,164 CHF 57,164 CHF 87.04% 87.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.