| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,847 CHF | 55,347 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,572 CHF | 56,072 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,122 CHF | 54,622 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.97% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,408 CHF | 51,908 CHF | 96.38% | 96.38% |
| 17/04/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,303 CHF | 53,803 CHF | 99.11% | 99.11% |
| 16/04/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,625 CHF | 56,125 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,775 CHF | 55,275 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.99% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,156 CHF | 50,656 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,344 CHF | 47,844 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 45,431 CHF | 45,931 CHF | 99.53% | 99.53% |