market maker quality

ISIN: CH1507467681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.82% 0.09 CHF 0.10 CHF 150,000 150,000 85,925 85,491 7,542 CHF 8,363 CHF 90.66% 90.66%
22/04/2026 8.79% 0.11 CHF 0.12 CHF 125,000 125,000 84,626 84,622 9,145 CHF 9,990 CHF 98.67% 98.67%
21/04/2026 9.40% 0.11 CHF 0.12 CHF 125,000 125,000 82,632 82,629 8,449 CHF 9,275 CHF 97.61% 97.61%
20/04/2026 10.34% 0.10 CHF 0.11 CHF 150,000 150,000 85,540 85,582 7,933 CHF 8,793 CHF 95.34% 95.34%
17/04/2026 9.54% 0.10 CHF 0.11 CHF 150,000 150,000 88,652 88,821 8,856 CHF 9,761 CHF 74.55% 74.55%
16/04/2026 10.72% 0.09 CHF 0.10 CHF 150,000 150,000 87,168 87,166 7,607 CHF 8,478 CHF 94.60% 94.60%
15/04/2026 10.71% 0.09 CHF 0.10 CHF 150,000 150,000 88,301 88,301 7,827 CHF 8,710 CHF 98.80% 98.80%
14/04/2026 11.41% 0.08 CHF 0.09 CHF 150,000 150,000 88,297 88,301 7,296 CHF 8,179 CHF 96.97% 96.97%
13/04/2026 12.81% 0.08 CHF 0.09 CHF 175,000 175,000 109,907 109,635 8,051 CHF 9,127 CHF 97.34% 97.34%
10/04/2026 13.14% 0.08 CHF 0.09 CHF 150,000 150,000 109,023 108,737 7,816 CHF 8,883 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.