market maker quality

ISIN: CH1507467707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.86% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 578,701 578,701 147,085 CHF 152,872 CHF 98.83% 98.83%
19/06/2026 7.24% 0.26 CHF 0.28 CHF 250,000 200,000 250,000 200,000 66,553 CHF 57,242 CHF 98.75% 98.75%
18/06/2026 3.89% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 540,467 540,467 136,866 CHF 142,271 CHF 98.84% 98.84%
17/06/2026 3.66% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 581,367 581,367 156,610 CHF 162,424 CHF 98.82% 98.82%
16/06/2026 3.83% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 576,125 576,125 147,518 CHF 153,279 CHF 98.82% 98.82%
15/06/2026 3.26% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 574,305 574,305 171,678 CHF 177,421 CHF 98.82% 98.82%
12/06/2026 2.85% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 564,830 564,830 196,388 CHF 202,036 CHF 98.83% 98.83%
11/06/2026 2.60% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 561,202 561,202 212,582 CHF 218,194 CHF 98.82% 98.82%
10/06/2026 2.75% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 580,628 580,628 206,862 CHF 212,668 CHF 94.27% 94.27%
09/06/2026 3.18% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 578,346 578,346 179,574 CHF 185,357 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.