market maker quality

ISIN: CH1507467707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.64% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,905 290,218 32,030 CHF 18,906 CHF 98.84% 98.84%
20/08/2026 16.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 582,116 291,058 32,830 CHF 19,325 CHF 98.57% 98.57%
19/08/2026 14.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,772 290,886 35,945 CHF 20,881 CHF 98.84% 98.84%
18/08/2026 15.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,264 290,632 34,928 CHF 20,371 CHF 98.82% 98.82%
17/08/2026 15.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,749 290,374 34,522 CHF 20,165 CHF 98.82% 98.82%
14/08/2026 13.25% 0.07 CHF 0.08 CHF 1,000,000 500,000 581,045 290,522 40,773 CHF 23,292 CHF 98.83% 98.83%
13/08/2026 11.94% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,818 290,409 45,322 CHF 25,565 CHF 98.84% 98.84%
12/08/2026 11.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,863 288,431 46,546 CHF 26,157 CHF 97.36% 97.36%
11/08/2026 9.71% 0.09 CHF 0.10 CHF 1,000,000 500,000 578,253 507,356 56,416 CHF 55,092 CHF 98.83% 98.83%
10/08/2026 7.94% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 578,922 578,922 69,358 CHF 75,147 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.