market maker quality

ISIN: CH1507468119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.10% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 181,058 CHF 183,058 CHF 99.94% 99.94%
20/05/2026 0.95% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 211,260 CHF 213,260 CHF 99.93% 99.93%
19/05/2026 0.95% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 208,921 CHF 210,921 CHF 98.41% 98.41%
18/05/2026 0.87% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 228,512 CHF 230,512 CHF 95.92% 95.92%
15/05/2026 0.86% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 232,366 CHF 234,366 CHF 98.92% 98.92%
13/05/2026 0.86% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 232,858 CHF 234,858 CHF 96.74% 96.74%
12/05/2026 0.86% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 231,484 CHF 233,484 CHF 96.58% 96.58%
11/05/2026 0.99% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 200,725 CHF 202,725 CHF 98.03% 98.03%
08/05/2026 0.97% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 205,699 CHF 207,699 CHF 99.15% 99.15%
07/05/2026 1.14% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 174,738 CHF 176,738 CHF 90.51% 90.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.