market maker quality

ISIN: CH1507468119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.48% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 134,631 CHF 136,631 CHF 99.97% 99.97%
09/02/2026 1.30% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 153,324 CHF 155,324 CHF 100.00% 100.00%
06/02/2026 1.07% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 185,469 CHF 187,469 CHF 99.98% 99.98%
04/02/2026 1.70% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 116,658 CHF 118,658 CHF 100.00% 100.00%
03/02/2026 1.92% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 103,348 CHF 105,348 CHF 100.00% 100.00%
02/02/2026 1.33% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 150,275 CHF 152,275 CHF 100.00% 100.00%
29/01/2026 1.09% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 182,786 CHF 184,786 CHF 99.97% 99.97%
28/01/2026 1.07% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 185,868 CHF 187,868 CHF 100.00% 100.00%
27/01/2026 1.17% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 169,954 CHF 171,954 CHF 99.98% 99.98%
26/01/2026 1.03% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 193,720 CHF 195,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.