market maker quality

ISIN: CH1507469034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 582,008 582,008 63,958 CHF 69,778 CHF 98.74% 98.74%
30/07/2026 7.04% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 566,892 566,892 76,145 CHF 81,814 CHF 98.75% 98.75%
29/07/2026 6.56% 0.16 CHF 0.17 CHF 900,000 900,000 560,365 560,365 83,273 CHF 88,877 CHF 98.76% 98.76%
28/07/2026 6.37% 0.16 CHF 0.17 CHF 975,000 975,000 568,168 568,168 87,293 CHF 92,975 CHF 98.76% 98.76%
27/07/2026 7.62% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 580,939 580,939 75,855 CHF 81,665 CHF 98.77% 98.77%
24/07/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 581,876 581,876 81,130 CHF 86,948 CHF 98.19% 98.19%
23/07/2026 7.33% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 581,484 581,484 76,775 CHF 82,589 CHF 98.75% 98.75%
22/07/2026 6.94% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 582,419 582,419 80,741 CHF 86,565 CHF 98.77% 98.77%
21/07/2026 6.52% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 576,684 576,684 85,031 CHF 90,798 CHF 98.77% 98.77%
20/07/2026 6.35% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 582,526 582,526 88,545 CHF 94,370 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.