market maker quality

ISIN: CH1507469059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 6.92% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 582,306 582,306 81,128 CHF 86,951 CHF 98.74% 98.74%
30/07/2026 5.49% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 493,206 493,196 84,521 CHF 89,451 CHF 98.76% 98.76%
29/07/2026 5.11% 0.21 CHF 0.22 CHF 700,000 700,000 453,675 453,677 87,145 CHF 91,682 CHF 98.75% 98.75%
28/07/2026 5.05% 0.20 CHF 0.21 CHF 750,000 750,000 476,678 476,678 93,144 CHF 97,911 CHF 98.76% 98.76%
27/07/2026 6.09% 0.19 CHF 0.20 CHF 875,000 875,000 568,576 568,576 93,345 CHF 99,031 CHF 98.77% 98.77%
24/07/2026 5.65% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 581,429 581,429 99,709 CHF 105,523 CHF 98.65% 98.65%
23/07/2026 5.89% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 577,928 577,928 95,572 CHF 101,352 CHF 98.82% 98.82%
22/07/2026 5.69% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 582,391 582,391 99,256 CHF 105,080 CHF 98.76% 98.76%
21/07/2026 5.28% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 577,336 577,336 106,070 CHF 111,844 CHF 98.77% 98.77%
20/07/2026 5.10% 0.19 CHF 0.20 CHF 950,000 950,000 556,736 556,736 106,045 CHF 111,613 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.