market maker quality

ISIN: CH1507469067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 579,900 579,900 63,742 CHF 69,541 CHF 98.77% 98.77%
30/07/2026 7.12% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 573,470 573,470 76,346 CHF 82,081 CHF 98.76% 98.76%
29/07/2026 6.65% 0.16 CHF 0.17 CHF 975,000 975,000 571,677 571,677 83,728 CHF 89,445 CHF 98.76% 98.76%
28/07/2026 6.39% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 578,338 578,338 88,618 CHF 94,401 CHF 98.76% 98.76%
27/07/2026 7.61% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 580,961 580,961 75,861 CHF 81,671 CHF 98.76% 98.76%
24/07/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 581,369 581,369 81,152 CHF 86,965 CHF 98.65% 98.65%
23/07/2026 7.32% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 581,465 581,465 76,887 CHF 82,702 CHF 98.78% 98.78%
22/07/2026 6.93% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 582,441 582,441 80,875 CHF 86,699 CHF 98.77% 98.77%
21/07/2026 6.52% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 577,338 577,338 85,056 CHF 90,830 CHF 98.76% 98.76%
20/07/2026 6.36% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 582,770 582,770 88,476 CHF 94,304 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.