market maker quality

ISIN: CH1507469455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.02% 0.95 CHF 0.96 CHF 80,000 40,000 46,614 38,049 45,304 CHF 37,519 CHF 98.75% 98.75%
27/05/2026 0.97% 1.01 CHF 1.02 CHF 80,000 80,000 46,654 46,654 47,687 CHF 48,154 CHF 98.83% 98.83%
26/05/2026 0.94% 1.03 CHF 1.04 CHF 80,000 80,000 46,226 46,226 48,620 CHF 49,083 CHF 96.84% 96.84%
22/05/2026 0.93% 1.05 CHF 1.06 CHF 80,000 80,000 46,833 46,834 50,096 CHF 50,566 CHF 95.94% 95.94%
21/05/2026 0.95% 1.05 CHF 1.06 CHF 40,000 80,000 38,068 46,637 39,772 CHF 49,303 CHF 98.75% 98.75%
20/05/2026 0.92% 1.03 CHF 1.04 CHF 80,000 80,000 48,510 46,540 52,501 CHF 50,820 CHF 98.15% 98.15%
19/05/2026 0.91% 1.09 CHF 1.10 CHF 80,000 80,000 31,916 45,969 34,834 CHF 50,780 CHF 96.83% 96.83%
18/05/2026 0.88% 1.11 CHF 1.12 CHF 80,000 80,000 45,963 32,003 52,154 CHF 36,520 CHF 93.86% 93.86%
15/05/2026 0.82% 1.18 CHF 1.19 CHF 40,000 80,000 38,037 46,504 46,261 CHF 56,753 CHF 98.01% 98.01%
13/05/2026 0.79% 1.32 CHF 1.33 CHF 80,000 80,000 45,729 31,754 58,322 CHF 41,086 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.