market maker quality

ISIN: CH1507469547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 18.69 CHF 18.70 CHF 80,000 80,000 46,654 46,654 865,678 CHF 866,144 CHF 91.86% 91.86%
19/06/2026 0.12% 17.44 CHF 17.46 CHF 20,000 16,000 20,000 16,000 345,319 CHF 276,575 CHF 98.83% 98.83%
18/06/2026 0.06% 17.38 CHF 17.39 CHF 80,000 80,000 46,239 46,239 777,404 CHF 777,867 CHF 97.69% 97.69%
17/06/2026 0.06% 15.42 CHF 15.43 CHF 80,000 80,000 45,958 45,958 716,835 CHF 717,294 CHF 96.38% 96.38%
16/06/2026 0.06% 15.80 CHF 15.81 CHF 80,000 80,000 46,263 46,263 770,778 CHF 771,240 CHF 96.74% 96.74%
15/06/2026 0.06% 16.09 CHF 16.10 CHF 80,000 80,000 46,169 46,169 728,695 CHF 729,156 CHF 97.07% 97.07%
12/06/2026 0.07% 14.71 CHF 14.72 CHF 80,000 80,000 45,716 45,716 657,288 CHF 657,745 CHF 93.09% 93.09%
11/06/2026 0.08% 12.98 CHF 12.99 CHF 80,000 80,000 46,190 46,190 605,519 CHF 605,981 CHF 92.21% 92.21%
10/06/2026 0.08% 12.93 CHF 12.94 CHF 80,000 80,000 46,274 46,274 600,749 CHF 601,212 CHF 90.45% 90.45%
09/06/2026 0.07% 13.46 CHF 13.47 CHF 80,000 80,000 45,205 45,205 647,101 CHF 647,553 CHF 93.52% 93.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.