market maker quality

ISIN: CH1507469547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 14.25 CHF 14.26 CHF 80,000 80,000 46,510 46,510 672,487 CHF 672,952 CHF 98.15% 98.15%
20/08/2026 0.07% 14.04 CHF 14.05 CHF 80,000 80,000 46,476 46,476 640,005 CHF 640,470 CHF 98.17% 98.17%
19/08/2026 0.07% 13.63 CHF 13.64 CHF 80,000 80,000 46,345 46,345 641,325 CHF 641,789 CHF 97.92% 97.92%
18/08/2026 0.07% 13.87 CHF 13.88 CHF 80,000 80,000 46,320 46,320 665,162 CHF 665,625 CHF 97.51% 97.51%
17/08/2026 0.07% 15.79 CHF 15.80 CHF 80,000 80,000 46,534 46,534 711,561 CHF 712,026 CHF 98.13% 98.13%
14/08/2026 0.07% 14.50 CHF 14.51 CHF 80,000 80,000 46,540 46,540 679,126 CHF 679,592 CHF 98.68% 98.68%
13/08/2026 0.07% 14.43 CHF 14.44 CHF 80,000 80,000 46,556 46,556 631,210 CHF 631,675 CHF 98.70% 98.70%
12/08/2026 0.08% 13.66 CHF 13.67 CHF 80,000 80,000 46,002 46,002 606,421 CHF 606,881 CHF 95.99% 95.99%
11/08/2026 0.08% 12.20 CHF 12.21 CHF 80,000 80,000 46,476 46,476 574,452 CHF 574,916 CHF 98.51% 98.51%
10/08/2026 0.08% 12.48 CHF 12.49 CHF 80,000 80,000 46,368 46,368 581,642 CHF 582,105 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.