market maker quality

ISIN: CH1507469562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.29% 0.74 CHF 0.75 CHF 175,000 175,000 91,388 91,173 70,215 CHF 70,959 CHF 90.67% 90.67%
22/04/2026 1.21% 0.84 CHF 0.85 CHF 175,000 175,000 96,373 96,166 79,298 CHF 80,093 CHF 98.74% 98.74%
21/04/2026 1.10% 0.78 CHF 0.79 CHF 175,000 175,000 96,439 96,228 86,545 CHF 87,316 CHF 97.68% 97.68%
20/04/2026 1.08% 0.91 CHF 0.92 CHF 175,000 175,000 93,686 93,480 86,594 CHF 87,335 CHF 95.37% 95.37%
17/04/2026 1.11% 1.03 CHF 1.04 CHF 175,000 175,000 102,837 77,657 96,111 CHF 75,167 CHF 70.90% 70.90%
16/04/2026 1.11% 0.93 CHF 0.94 CHF 175,000 175,000 94,727 94,549 85,213 CHF 86,000 CHF 94.67% 94.67%
15/04/2026 0.94% 0.93 CHF 0.94 CHF 175,000 175,000 82,604 82,396 86,575 CHF 87,178 CHF 83.77% 83.77%
14/04/2026 0.93% 1.10 CHF 1.11 CHF 175,000 175,000 96,349 68,634 104,710 CHF 75,944 CHF 97.03% 97.03%
13/04/2026 0.91% 1.01 CHF 1.02 CHF 60,000 175,000 71,766 94,931 78,367 CHF 104,191 CHF 96.94% 96.94%
10/04/2026 0.88% 1.22 CHF 1.23 CHF 175,000 175,000 97,431 97,219 112,278 CHF 113,006 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.