market maker quality

ISIN: CH1507469562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.42 CHF 1.43 CHF 60,000 175,000 44,638 93,039 59,420 CHF 125,791 CHF 98.70% 98.70%
17/02/2026 1.65% 1.22 CHF 1.24 CHF 40,000 35,000 40,000 35,000 48,044 CHF 42,738 CHF 99.72% 99.72%
16/02/2026 1.25% 1.24 CHF 1.26 CHF 40,000 35,000 40,000 36,923 51,468 CHF 48,135 CHF 99.72% 99.72%
13/02/2026 0.85% 1.34 CHF 1.35 CHF 175,000 175,000 96,225 95,926 115,434 CHF 116,043 CHF 99.71% 99.71%
11/02/2026 0.77% 1.24 CHF 1.25 CHF 175,000 175,000 96,223 95,925 123,835 CHF 124,398 CHF 99.72% 99.72%
10/02/2026 0.87% 1.18 CHF 1.19 CHF 175,000 175,000 69,357 96,099 80,161 CHF 111,453 CHF 99.51% 99.51%
09/02/2026 0.95% 1.14 CHF 1.15 CHF 175,000 40,000 96,255 40,000 102,627 CHF 42,469 CHF 99.72% 99.72%
06/02/2026 1.20% 0.94 CHF 0.95 CHF 175,000 175,000 96,235 95,598 82,773 CHF 83,269 CHF 99.68% 99.68%
04/02/2026 0.86% 1.02 CHF 1.03 CHF 60,000 175,000 71,583 69,035 83,027 CHF 78,285 CHF 99.72% 99.72%
03/02/2026 0.89% 1.10 CHF 1.11 CHF 175,000 175,000 96,578 96,874 107,019 CHF 108,318 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.