market maker quality

ISIN: CH1507469638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.93 CHF 2.94 CHF 40,000 10,000 22,674 15,762 64,152 CHF 44,379 CHF 99.64% 99.64%
17/02/2026 0.69% 2.69 CHF 2.71 CHF 10,000 8,000 10,000 8,000 28,907 CHF 23,286 CHF 99.72% 99.72%
16/02/2026 0.55% 2.97 CHF 2.99 CHF 10,000 8,000 10,000 8,769 29,191 CHF 25,714 CHF 99.72% 99.72%
13/02/2026 0.34% 2.91 CHF 2.92 CHF 40,000 40,000 23,233 24,134 68,558 CHF 71,437 CHF 99.70% 99.70%
11/02/2026 0.31% 3.41 CHF 3.42 CHF 40,000 10,000 23,243 16,744 74,699 CHF 53,110 CHF 99.72% 99.72%
10/02/2026 0.33% 2.94 CHF 2.95 CHF 40,000 40,000 23,280 23,221 69,711 CHF 69,766 CHF 99.47% 99.47%
09/02/2026 0.35% 2.82 CHF 2.83 CHF 40,000 40,000 23,493 23,432 67,369 CHF 67,431 CHF 97.86% 97.86%
06/02/2026 0.37% 2.86 CHF 2.87 CHF 40,000 10,000 23,009 16,752 63,428 CHF 45,807 CHF 99.63% 99.63%
04/02/2026 0.40% 2.66 CHF 2.67 CHF 40,000 40,000 23,249 23,190 58,634 CHF 58,719 CHF 99.72% 99.72%
03/02/2026 0.48% 2.42 CHF 2.43 CHF 40,000 40,000 23,245 23,187 49,379 CHF 49,491 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.