market maker quality

ISIN: CH1507469737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.73 CHF 0.74 CHF 200,000 200,000 116,427 116,427 94,425 CHF 95,590 CHF 98.59% 98.59%
20/08/2026 1.22% 0.82 CHF 0.83 CHF 200,000 200,000 116,591 116,591 95,011 CHF 96,177 CHF 98.49% 98.49%
19/08/2026 1.06% 0.87 CHF 0.88 CHF 200,000 200,000 116,363 116,363 108,053 CHF 109,217 CHF 98.86% 98.86%
18/08/2026 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 116,414 116,414 106,349 CHF 107,513 CHF 98.81% 98.81%
17/08/2026 1.15% 0.79 CHF 0.80 CHF 200,000 200,000 116,323 116,323 99,677 CHF 100,841 CHF 98.91% 98.91%
14/08/2026 1.38% 0.76 CHF 0.77 CHF 200,000 200,000 116,436 116,436 84,813 CHF 85,978 CHF 98.93% 98.93%
13/08/2026 1.09% 0.86 CHF 0.87 CHF 200,000 200,000 116,420 116,420 103,863 CHF 105,027 CHF 98.85% 98.85%
12/08/2026 1.05% 1.02 CHF 1.03 CHF 200,000 200,000 115,377 115,377 110,557 CHF 111,711 CHF 97.48% 97.48%
11/08/2026 1.13% 0.85 CHF 0.86 CHF 200,000 200,000 116,350 116,350 101,256 CHF 102,420 CHF 98.92% 98.92%
10/08/2026 1.05% 0.73 CHF 0.74 CHF 200,000 200,000 116,330 116,330 107,450 CHF 108,613 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.