market maker quality

ISIN: CH1507469778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 18.15 CHF 18.16 CHF 80,000 80,000 46,562 46,562 838,470 CHF 838,936 CHF 91.81% 91.81%
19/06/2026 0.12% 16.89 CHF 16.91 CHF 20,000 16,000 20,000 16,000 334,306 CHF 267,765 CHF 98.82% 98.82%
18/06/2026 0.06% 16.83 CHF 16.84 CHF 80,000 80,000 46,216 46,216 751,570 CHF 752,032 CHF 97.63% 97.63%
17/06/2026 0.07% 14.87 CHF 14.88 CHF 80,000 80,000 45,966 45,966 691,773 CHF 692,233 CHF 96.40% 96.40%
16/06/2026 0.06% 15.25 CHF 15.26 CHF 80,000 80,000 46,294 46,294 746,137 CHF 746,600 CHF 96.37% 96.37%
15/06/2026 0.07% 15.55 CHF 15.56 CHF 80,000 80,000 46,133 46,133 702,890 CHF 703,352 CHF 96.97% 96.97%
12/06/2026 0.07% 14.15 CHF 14.16 CHF 80,000 80,000 45,744 45,744 632,245 CHF 632,702 CHF 92.99% 92.99%
11/06/2026 0.08% 12.41 CHF 12.42 CHF 80,000 80,000 46,187 46,187 579,058 CHF 579,520 CHF 92.22% 92.22%
10/06/2026 0.08% 12.33 CHF 12.34 CHF 80,000 80,000 46,240 46,240 572,407 CHF 572,870 CHF 90.45% 90.45%
09/06/2026 0.07% 12.86 CHF 12.87 CHF 80,000 80,000 45,215 45,215 620,031 CHF 620,483 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.