market maker quality

ISIN: CH1507469844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.77% 0.09 CHF 0.10 CHF 600,000 300,000 363,445 187,973 29,285 CHF 17,020 CHF 97.93% 97.93%
20/08/2026 13.66% 0.07 CHF 0.08 CHF 725,000 375,000 435,880 225,298 29,494 CHF 17,499 CHF 98.52% 98.52%
19/08/2026 15.04% 0.07 CHF 0.08 CHF 725,000 375,000 475,726 240,516 29,596 CHF 17,380 CHF 98.76% 98.76%
18/08/2026 14.15% 0.07 CHF 0.08 CHF 775,000 400,000 449,750 231,800 29,369 CHF 17,456 CHF 98.78% 98.78%
17/08/2026 12.04% 0.08 CHF 0.09 CHF 675,000 350,000 382,860 198,705 29,327 CHF 17,209 CHF 98.77% 98.77%
14/08/2026 13.19% 0.08 CHF 0.09 CHF 675,000 350,000 413,972 214,423 29,557 CHF 17,454 CHF 98.81% 98.81%
13/08/2026 14.54% 0.07 CHF 0.08 CHF 775,000 400,000 459,111 234,951 29,498 CHF 17,454 CHF 98.77% 98.77%
12/08/2026 12.47% 0.07 CHF 0.08 CHF 775,000 400,000 394,125 204,299 29,169 CHF 17,166 CHF 97.30% 97.30%
10/08/2026 10.87% 0.08 CHF 0.09 CHF 625,000 325,000 346,400 178,373 29,799 CHF 17,131 CHF 98.78% 98.78%
07/08/2026 11.90% 0.08 CHF 0.09 CHF 625,000 325,000 369,997 192,269 29,116 CHF 17,053 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.