market maker quality

ISIN: CH1507469851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 87,160 87,005 31,098 CHF 31,914 CHF 98.70% 98.70%
21/04/2026 2.44% 0.35 CHF 0.36 CHF 150,000 150,000 78,701 78,540 31,213 CHF 31,933 CHF 97.64% 97.64%
20/04/2026 2.11% 0.45 CHF 0.46 CHF 125,000 125,000 71,286 71,184 33,237 CHF 33,901 CHF 95.34% 95.34%
17/04/2026 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 77,115 76,907 36,412 CHF 37,083 CHF 74.59% 74.59%
16/04/2026 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 57,339 57,192 29,817 CHF 30,312 CHF 94.63% 94.63%
15/04/2026 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 58,128 57,988 32,917 CHF 33,417 CHF 98.82% 98.82%
14/04/2026 3.70% 0.58 CHF 0.60 CHF 25,000 20,000 25,000 20,000 13,266 CHF 11,013 CHF 55.37% 55.37%
13/04/2026 1.74% 0.54 CHF 0.55 CHF 100,000 100,000 57,524 57,449 32,567 CHF 33,098 CHF 97.37% 97.37%
10/04/2026 1.59% 0.58 CHF 0.59 CHF 100,000 100,000 58,611 58,493 36,272 CHF 36,784 CHF 93.38% 93.38%
09/04/2026 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 58,021 57,950 36,114 CHF 36,650 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.