market maker quality

ISIN: CH1507469869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.63% 0.38 CHF 0.39 CHF 38,000 38,000 37,080 37,081 13,921 CHF 14,292 CHF 98.52% 98.52%
27/01/2026 2.68% 0.34 CHF 0.35 CHF 38,000 38,000 38,435 38,437 14,154 CHF 14,540 CHF 99.95% 99.95%
26/01/2026 2.85% 0.35 CHF 0.36 CHF 38,000 38,000 38,380 38,377 13,255 CHF 13,638 CHF 99.96% 99.96%
23/01/2026 2.41% 0.41 CHF 0.42 CHF 32,000 32,000 32,913 32,909 13,484 CHF 13,811 CHF 99.97% 99.97%
21/01/2026 2.30% 0.47 CHF 0.48 CHF 32,000 32,000 31,992 31,992 13,789 CHF 14,109 CHF 96.16% 96.16%
19/01/2026 2.45% 0.39 CHF 0.40 CHF 38,000 38,000 33,509 33,509 13,522 CHF 13,857 CHF 96.26% 96.26%
16/01/2026 2.17% 0.47 CHF 0.48 CHF 125,000 125,000 70,943 70,943 32,927 CHF 33,636 CHF 16.92% 115.96%
14/01/2026 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 47,566 47,566 20,458 CHF 20,934 CHF 11.81% 102.32%
13/01/2026 1.82% 0.50 CHF 0.51 CHF 100,000 100,000 62,500 62,500 32,500 CHF 33,125 CHF 19.67% 118.72%
12/01/2026 1.87% 0.62 CHF 0.63 CHF 100,000 100,000 31,522 31,522 17,315 CHF 17,631 CHF 10.77% 108.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.