market maker quality

ISIN: CH1507469885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 21.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,884 145,520 24,117 CHF 7,487 CHF 98.84% 98.84%
18/08/2026 18.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,644 162,904 28,746 CHF 9,860 CHF 98.84% 98.84%
17/08/2026 14.63% 0.06 CHF 0.07 CHF 925,000 475,000 471,101 241,747 29,343 CHF 17,478 CHF 98.84% 98.84%
14/08/2026 14.26% 0.07 CHF 0.08 CHF 775,000 400,000 449,620 231,890 29,309 CHF 17,435 CHF 98.83% 98.83%
13/08/2026 13.58% 0.07 CHF 0.08 CHF 725,000 375,000 432,239 223,493 29,469 CHF 17,473 CHF 98.84% 98.84%
12/08/2026 12.44% 0.08 CHF 0.09 CHF 675,000 350,000 386,552 200,368 29,199 CHF 17,139 CHF 97.37% 97.37%
11/08/2026 14.02% 0.08 CHF 0.09 CHF 675,000 350,000 439,275 226,759 29,458 CHF 17,476 CHF 98.84% 98.84%
10/08/2026 12.62% 0.07 CHF 0.08 CHF 725,000 375,000 400,816 207,554 29,539 CHF 17,372 CHF 98.88% 98.88%
07/08/2026 10.95% 0.09 CHF 0.10 CHF 575,000 300,000 342,850 173,534 29,634 CHF 16,742 CHF 98.85% 98.85%
06/08/2026 10.92% 0.09 CHF 0.10 CHF 600,000 300,000 340,659 172,899 29,348 CHF 16,630 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.