market maker quality

ISIN: CH1507469893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 2.64% 0.52 CHF 0.53 CHF 100,000 100,000 79,278 79,270 31,248 CHF 32,036 CHF 96.18% 96.18%
21/05/2026 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 105,212 105,228 30,963 CHF 32,020 CHF 98.72% 98.72%
20/05/2026 3.76% 0.27 CHF 0.28 CHF 200,000 200,000 117,946 117,937 30,436 CHF 31,613 CHF 98.70% 98.70%
19/05/2026 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 100,531 100,533 30,514 CHF 31,520 CHF 96.82% 96.82%
18/05/2026 3.09% 0.29 CHF 0.30 CHF 175,000 175,000 99,890 99,871 31,600 CHF 32,595 CHF 93.52% 93.52%
15/05/2026 2.59% 0.32 CHF 0.33 CHF 175,000 175,000 86,164 86,184 32,578 CHF 33,448 CHF 97.11% 97.11%
13/05/2026 2.36% 0.37 CHF 0.38 CHF 150,000 150,000 74,688 74,481 30,919 CHF 31,579 CHF 96.22% 96.22%
12/05/2026 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 72,554 72,390 32,424 CHF 33,072 CHF 97.16% 97.16%
11/05/2026 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 72,435 72,286 33,136 CHF 33,795 CHF 95.79% 95.79%
08/05/2026 2.34% 0.42 CHF 0.43 CHF 125,000 125,000 73,991 73,862 31,120 CHF 31,808 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.