market maker quality

ISIN: CH1507469927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.28 CHF 1.29 CHF 100,000 100,000 56,317 55,349 71,660 CHF 70,995 CHF 99.64% 99.64%
17/02/2026 1.49% 1.29 CHF 1.31 CHF 25,000 20,000 19,269 15,223 25,682 CHF 20,594 CHF 99.72% 99.72%
16/02/2026 1.22% 1.33 CHF 1.35 CHF 19,000 15,000 23,806 20,930 31,266 CHF 27,809 CHF 99.72% 99.72%
13/02/2026 0.72% 1.39 CHF 1.40 CHF 75,000 75,000 43,909 43,793 60,601 CHF 60,879 CHF 99.70% 99.70%
11/02/2026 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 57,914 57,747 69,540 CHF 69,922 CHF 99.71% 99.71%
10/02/2026 0.72% 1.20 CHF 1.21 CHF 100,000 100,000 56,368 56,362 73,463 CHF 74,019 CHF 53.30% 53.30%
09/02/2026 0.65% 1.56 CHF 1.57 CHF 75,000 75,000 43,886 43,764 67,307 CHF 67,560 CHF 99.72% 99.72%
06/02/2026 0.63% 1.57 CHF 1.58 CHF 75,000 75,000 43,899 43,778 69,235 CHF 69,487 CHF 99.65% 99.65%
04/02/2026 0.78% 1.38 CHF 1.39 CHF 75,000 75,000 52,703 52,576 68,056 CHF 68,418 CHF 99.39% 99.39%
03/02/2026 0.90% 1.21 CHF 1.22 CHF 100,000 100,000 58,019 57,873 65,154 CHF 65,571 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.