market maker quality

ISIN: CH1507469943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.62% 0.18 CHF 0.19 CHF 300,000 300,000 173,450 173,105 30,233 CHF 31,904 CHF 98.19% 98.19%
31/03/2026 6.34% 0.15 CHF 0.16 CHF 350,000 350,000 195,712 195,375 29,942 CHF 31,843 CHF 95.68% 95.68%
30/03/2026 6.49% 0.15 CHF 0.16 CHF 350,000 350,000 204,997 204,815 30,393 CHF 32,413 CHF 98.02% 98.02%
27/03/2026 6.14% 0.14 CHF 0.15 CHF 375,000 375,000 216,427 216,175 33,851 CHF 35,973 CHF 86.80% 86.80%
26/03/2026 5.95% 0.17 CHF 0.18 CHF 300,000 300,000 209,889 209,605 34,565 CHF 36,616 CHF 97.47% 97.47%
25/03/2026 5.64% 0.17 CHF 0.18 CHF 300,000 300,000 200,921 200,740 34,521 CHF 36,497 CHF 97.53% 97.53%
24/03/2026 6.39% 0.17 CHF 0.18 CHF 300,000 300,000 227,009 226,663 34,799 CHF 37,020 CHF 97.89% 97.89%
23/03/2026 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 219,508 218,040 35,948 CHF 37,878 CHF 86.50% 86.50%
20/03/2026 6.46% 0.15 CHF 0.16 CHF 350,000 350,000 235,422 234,934 35,275 CHF 37,552 CHF 94.74% 94.74%
19/03/2026 6.58% 0.14 CHF 0.15 CHF 375,000 375,000 236,685 236,392 34,867 CHF 37,190 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.