market maker quality

ISIN: CH1507469950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.54% 0.60 CHF 0.61 CHF 100,000 100,000 54,504 54,390 34,664 CHF 35,135 CHF 90.63% 90.63%
22/04/2026 1.45% 0.69 CHF 0.70 CHF 75,000 75,000 44,142 44,040 30,366 CHF 30,737 CHF 98.69% 98.69%
21/04/2026 1.34% 0.73 CHF 0.74 CHF 75,000 75,000 44,042 43,950 32,944 CHF 33,315 CHF 97.65% 97.65%
20/04/2026 1.69% 0.66 CHF 0.67 CHF 100,000 100,000 54,226 54,152 32,521 CHF 33,019 CHF 95.35% 95.35%
17/04/2026 1.81% 0.62 CHF 0.63 CHF 100,000 100,000 61,472 61,314 34,810 CHF 35,334 CHF 74.58% 74.58%
16/04/2026 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 68,943 68,829 33,698 CHF 34,329 CHF 94.63% 94.63%
15/04/2026 2.30% 0.49 CHF 0.50 CHF 125,000 125,000 73,031 72,922 32,093 CHF 32,776 CHF 98.82% 98.82%
14/04/2026 2.74% 0.39 CHF 0.40 CHF 150,000 150,000 87,312 87,146 31,733 CHF 32,545 CHF 97.02% 97.02%
13/04/2026 3.70% 0.32 CHF 0.33 CHF 175,000 175,000 111,126 110,719 30,145 CHF 31,140 CHF 97.31% 97.31%
10/04/2026 3.23% 0.29 CHF 0.30 CHF 175,000 175,000 104,775 104,550 31,525 CHF 32,501 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.