market maker quality

ISIN: CH1507469950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.54% 0.24 CHF 0.25 CHF 225,000 225,000 136,384 133,452 28,650 CHF 29,493 CHF 98.63% 98.63%
17/02/2026 11.08% 0.18 CHF 0.20 CHF 75,000 60,000 74,939 60,001 12,784 CHF 11,437 CHF 99.71% 99.71%
16/02/2026 8.83% 0.18 CHF 0.20 CHF 75,000 60,000 74,991 65,766 13,144 CHF 12,581 CHF 99.71% 99.71%
13/02/2026 5.93% 0.17 CHF 0.18 CHF 300,000 300,000 180,275 179,588 29,734 CHF 31,413 CHF 99.70% 99.70%
11/02/2026 3.24% 0.26 CHF 0.27 CHF 200,000 200,000 105,813 105,378 31,277 CHF 32,195 CHF 99.70% 99.70%
10/02/2026 3.19% 0.34 CHF 0.35 CHF 150,000 150,000 101,128 100,781 31,619 CHF 32,523 CHF 99.48% 99.48%
09/02/2026 3.25% 0.30 CHF 0.31 CHF 175,000 175,000 101,576 101,263 30,541 CHF 31,460 CHF 99.71% 99.71%
06/02/2026 3.75% 0.30 CHF 0.31 CHF 175,000 175,000 114,050 113,744 30,442 CHF 31,493 CHF 99.65% 99.65%
04/02/2026 3.11% 0.33 CHF 0.34 CHF 175,000 175,000 100,723 100,431 32,019 CHF 32,932 CHF 99.69% 99.69%
03/02/2026 2.60% 0.34 CHF 0.35 CHF 150,000 150,000 84,637 84,471 31,186 CHF 31,970 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.