market maker quality

ISIN: CH1507469976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 0.91 CHF 0.92 CHF 75,000 75,000 41,958 41,854 39,396 CHF 39,717 CHF 90.63% 90.63%
22/04/2026 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 43,292 43,191 42,230 CHF 42,563 CHF 98.69% 98.69%
21/04/2026 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 31,425 31,331 31,693 CHF 31,912 CHF 97.65% 97.65%
20/04/2026 1.13% 0.94 CHF 0.95 CHF 75,000 75,000 42,896 42,771 38,195 CHF 38,508 CHF 95.31% 95.31%
17/04/2026 1.19% 0.90 CHF 0.91 CHF 75,000 75,000 46,408 46,283 39,483 CHF 39,840 CHF 74.59% 74.59%
16/04/2026 1.27% 0.79 CHF 0.80 CHF 75,000 75,000 43,312 43,221 33,898 CHF 34,259 CHF 94.64% 94.64%
15/04/2026 1.37% 0.78 CHF 0.79 CHF 75,000 75,000 43,978 43,894 32,382 CHF 32,761 CHF 98.81% 98.81%
14/04/2026 1.49% 0.69 CHF 0.70 CHF 75,000 75,000 50,852 50,724 33,921 CHF 34,343 CHF 97.02% 97.02%
13/04/2026 1.78% 0.62 CHF 0.63 CHF 100,000 100,000 57,576 57,485 32,585 CHF 33,110 CHF 97.35% 97.35%
10/04/2026 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 58,586 58,480 34,585 CHF 35,106 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.