market maker quality

ISIN: CH1507469976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.92% 0.43 CHF 0.44 CHF 125,000 125,000 79,006 77,492 31,411 CHF 31,653 CHF 98.63% 98.63%
17/02/2026 5.57% 0.37 CHF 0.39 CHF 38,000 30,000 38,000 30,000 13,271 CHF 11,077 CHF 99.71% 99.71%
16/02/2026 4.46% 0.36 CHF 0.38 CHF 38,000 30,000 38,000 33,080 13,470 CHF 12,258 CHF 99.71% 99.71%
13/02/2026 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 88,304 87,950 30,464 CHF 31,223 CHF 99.71% 99.71%
11/02/2026 1.96% 0.46 CHF 0.47 CHF 125,000 125,000 62,842 62,636 31,259 CHF 31,778 CHF 99.53% 99.53%
10/02/2026 1.95% 0.54 CHF 0.55 CHF 100,000 100,000 58,244 58,094 29,818 CHF 30,324 CHF 99.48% 99.48%
09/02/2026 1.94% 0.49 CHF 0.50 CHF 125,000 125,000 58,538 58,375 29,701 CHF 30,202 CHF 99.72% 99.72%
06/02/2026 2.11% 0.50 CHF 0.51 CHF 100,000 100,000 70,086 69,947 33,239 CHF 33,871 CHF 99.65% 99.65%
04/02/2026 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 58,808 58,648 30,180 CHF 30,685 CHF 99.69% 99.69%
03/02/2026 1.71% 0.53 CHF 0.54 CHF 100,000 100,000 57,997 57,852 33,151 CHF 33,648 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.