market maker quality

ISIN: CH1507470032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 13.77% 0.06 CHF 0.07 CHF 1,000,000 500,000 582,345 291,173 39,073 CHF 22,448 CHF 96.87% 96.87%
16/09/2026 13.45% 0.07 CHF 0.08 CHF 1,000,000 500,000 582,474 291,237 40,214 CHF 23,019 CHF 98.77% 98.77%
15/09/2026 12.18% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,613 290,306 44,602 CHF 25,204 CHF 98.77% 98.77%
14/09/2026 11.12% 0.09 CHF 0.10 CHF 1,000,000 500,000 601,772 300,886 51,556 CHF 28,787 CHF 85.38% 85.38%
11/09/2026 11.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 582,268 291,134 45,413 CHF 25,618 CHF 98.77% 98.77%
10/09/2026 12.31% 0.08 CHF 0.09 CHF 1,000,000 500,000 578,549 289,275 44,263 CHF 25,024 CHF 98.77% 98.77%
09/09/2026 11.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 582,027 291,014 47,084 CHF 26,452 CHF 98.76% 98.76%
08/09/2026 11.17% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,513 290,756 49,410 CHF 27,613 CHF 98.08% 98.08%
07/09/2026 10.56% 0.09 CHF 0.10 CHF 250,000 125,000 250,000 125,000 22,437 CHF 12,468 CHF 98.78% 98.78%
04/09/2026 9.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,648 504,607 56,627 CHF 54,712 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.