market maker quality

ISIN: CH1507470057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.90% 0.13 CHF 0.14 CHF 400,000 400,000 243,386 242,899 29,904 CHF 32,274 CHF 98.22% 98.22%
31/03/2026 9.78% 0.11 CHF 0.12 CHF 475,000 475,000 293,992 262,970 28,848 CHF 28,673 CHF 95.73% 95.73%
30/03/2026 9.70% 0.09 CHF 0.10 CHF 575,000 300,000 303,040 253,895 29,295 CHF 27,404 CHF 98.01% 98.01%
27/03/2026 8.10% 0.11 CHF 0.12 CHF 475,000 475,000 285,204 284,793 33,408 CHF 36,207 CHF 86.83% 86.83%
26/03/2026 7.31% 0.14 CHF 0.15 CHF 375,000 375,000 263,221 262,826 34,966 CHF 37,543 CHF 97.49% 97.49%
25/03/2026 5.95% 0.14 CHF 0.15 CHF 375,000 375,000 215,389 215,143 34,541 CHF 36,651 CHF 97.56% 97.56%
24/03/2026 6.14% 0.16 CHF 0.17 CHF 325,000 325,000 222,010 221,632 34,849 CHF 37,006 CHF 97.94% 97.94%
23/03/2026 6.41% 0.16 CHF 0.17 CHF 325,000 325,000 234,288 234,174 35,813 CHF 38,139 CHF 87.46% 87.46%
20/03/2026 6.05% 0.16 CHF 0.17 CHF 325,000 325,000 217,899 217,568 34,971 CHF 37,094 CHF 94.77% 94.77%
19/03/2026 6.05% 0.16 CHF 0.17 CHF 325,000 325,000 215,424 215,125 34,523 CHF 36,627 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.