market maker quality

ISIN: CH1507470057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.38% 0.18 CHF 0.19 CHF 300,000 300,000 222,034 222,034 30,131 CHF 32,351 CHF 98.88% 98.88%
20/08/2026 13.65% 0.17 CHF 0.18 CHF 300,000 300,000 390,741 234,117 29,415 CHF 22,407 CHF 95.98% 95.98%
19/08/2026 52.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,327 145,381 11,519 CHF 4,334 CHF 98.90% 98.90%
18/08/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,270 145,367 5,813 CHF 2,907 CHF 98.91% 98.91%
17/08/2026 53.14% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,289 145,372 7,794 CHF 3,403 CHF 98.91% 98.91%
14/08/2026 40.17% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,849 145,511 11,550 CHF 4,343 CHF 98.91% 98.91%
13/08/2026 33.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,068 145,316 14,483 CHF 5,075 CHF 98.91% 98.91%
12/08/2026 28.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,019 144,305 17,886 CHF 5,916 CHF 97.44% 97.44%
11/08/2026 28.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,976 145,293 17,461 CHF 5,820 CHF 98.91% 98.91%
10/08/2026 34.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,139 145,084 15,851 CHF 5,415 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.