market maker quality

ISIN: CH1507470081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.12% 0.10 CHF 0.11 CHF 500,000 500,000 233,894 220,312 30,328 CHF 31,339 CHF 98.86% 98.86%
20/08/2026 5.55% 0.12 CHF 0.13 CHF 425,000 425,000 178,681 178,681 29,728 CHF 31,515 CHF 96.02% 96.02%
19/08/2026 2.65% 0.27 CHF 0.28 CHF 200,000 200,000 91,935 91,935 32,379 CHF 33,299 CHF 98.92% 98.92%
18/08/2026 2.31% 0.46 CHF 0.47 CHF 125,000 125,000 73,147 73,147 31,502 CHF 32,234 CHF 98.98% 98.98%
17/08/2026 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 85,222 85,222 32,805 CHF 33,657 CHF 98.97% 98.97%
14/08/2026 2.90% 0.39 CHF 0.40 CHF 150,000 150,000 96,337 96,337 33,311 CHF 34,275 CHF 98.96% 98.96%
13/08/2026 2.92% 0.34 CHF 0.35 CHF 150,000 150,000 91,777 91,777 30,714 CHF 31,632 CHF 98.96% 98.96%
12/08/2026 3.19% 0.34 CHF 0.35 CHF 150,000 150,000 99,281 99,281 31,026 CHF 32,019 CHF 97.52% 97.52%
11/08/2026 2.88% 0.32 CHF 0.33 CHF 175,000 175,000 90,060 90,060 30,829 CHF 31,730 CHF 98.96% 98.96%
10/08/2026 2.53% 0.31 CHF 0.32 CHF 175,000 175,000 80,693 80,693 30,486 CHF 31,292 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.