market maker quality

ISIN: CH1507470107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.52% 0.36 CHF 0.37 CHF 150,000 150,000 81,941 81,926 31,572 CHF 32,385 CHF 98.83% 98.83%
01/06/2026 2.35% 0.38 CHF 0.39 CHF 150,000 150,000 74,630 74,630 30,819 CHF 31,565 CHF 95.33% 95.33%
29/05/2026 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 78,435 78,216 30,991 CHF 31,687 CHF 98.71% 98.71%
28/05/2026 2.78% 0.41 CHF 0.42 CHF 125,000 125,000 85,542 85,576 30,818 CHF 31,687 CHF 98.69% 98.69%
27/05/2026 3.83% 0.34 CHF 0.35 CHF 150,000 150,000 115,527 115,588 30,682 CHF 31,853 CHF 98.83% 98.83%
26/05/2026 4.89% 0.26 CHF 0.27 CHF 200,000 200,000 145,250 145,211 30,308 CHF 31,750 CHF 98.44% 98.44%
22/05/2026 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 174,216 174,233 31,122 CHF 32,867 CHF 96.24% 96.24%
21/05/2026 5.57% 0.19 CHF 0.20 CHF 275,000 275,000 168,713 168,643 29,930 CHF 31,603 CHF 98.72% 98.72%
20/05/2026 5.76% 0.16 CHF 0.17 CHF 325,000 325,000 179,664 179,708 29,933 CHF 31,736 CHF 98.83% 98.83%
19/05/2026 5.13% 0.19 CHF 0.20 CHF 300,000 275,000 157,834 157,854 29,933 CHF 31,515 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.