market maker quality

ISIN: CH1507470123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.63% 0.57 CHF 0.58 CHF 100,000 100,000 58,166 58,132 34,994 CHF 35,555 CHF 98.82% 98.82%
01/06/2026 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 55,621 55,614 35,347 CHF 35,899 CHF 93.43% 93.43%
29/05/2026 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 58,075 58,074 35,344 CHF 35,924 CHF 98.72% 98.72%
28/05/2026 1.80% 0.63 CHF 0.64 CHF 100,000 100,000 58,169 58,251 32,643 CHF 33,270 CHF 98.70% 98.70%
27/05/2026 2.41% 0.54 CHF 0.55 CHF 100,000 100,000 77,069 77,058 32,583 CHF 33,350 CHF 98.82% 98.82%
26/05/2026 3.00% 0.42 CHF 0.43 CHF 125,000 125,000 89,667 89,670 30,729 CHF 31,627 CHF 98.38% 98.38%
22/05/2026 3.33% 0.29 CHF 0.30 CHF 175,000 175,000 102,117 102,115 30,102 CHF 31,122 CHF 96.25% 96.25%
21/05/2026 3.37% 0.31 CHF 0.32 CHF 175,000 175,000 104,379 104,386 30,903 CHF 31,949 CHF 98.72% 98.72%
20/05/2026 3.55% 0.26 CHF 0.27 CHF 200,000 200,000 115,599 115,596 31,667 CHF 32,823 CHF 98.83% 98.83%
19/05/2026 3.15% 0.30 CHF 0.31 CHF 175,000 175,000 100,495 100,495 31,328 CHF 32,333 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.