market maker quality

ISIN: CH1507470123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.21% 0.08 CHF 0.09 CHF 675,000 350,000 381,478 197,803 29,357 CHF 17,199 CHF 98.77% 98.77%
31/07/2026 12.83% 0.06 CHF 0.07 CHF 850,000 425,000 415,660 213,903 29,453 CHF 17,316 CHF 98.78% 98.78%
30/07/2026 12.30% 0.07 CHF 0.08 CHF 725,000 375,000 390,296 201,881 29,317 CHF 17,180 CHF 98.77% 98.77%
29/07/2026 10.14% 0.09 CHF 0.10 CHF 600,000 300,000 318,338 215,906 29,421 CHF 22,508 CHF 98.77% 98.77%
28/07/2026 9.81% 0.09 CHF 0.10 CHF 575,000 300,000 309,123 249,904 29,321 CHF 26,680 CHF 98.78% 98.78%
27/07/2026 11.39% 0.09 CHF 0.10 CHF 575,000 300,000 351,912 181,791 29,524 CHF 17,081 CHF 98.78% 98.78%
24/07/2026 10.77% 0.08 CHF 0.09 CHF 625,000 325,000 346,055 179,376 29,930 CHF 17,310 CHF 97.89% 97.89%
23/07/2026 8.92% 0.09 CHF 0.10 CHF 575,000 300,000 284,632 266,512 30,010 CHF 31,037 CHF 98.77% 98.77%
22/07/2026 8.16% 0.11 CHF 0.12 CHF 475,000 475,000 258,859 258,859 30,015 CHF 32,604 CHF 98.78% 98.78%
21/07/2026 7.78% 0.13 CHF 0.14 CHF 400,000 400,000 243,141 243,141 29,846 CHF 32,278 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.