market maker quality

ISIN: CH1507470131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.55% 0.07 CHF 0.08 CHF 725,000 375,000 431,442 223,147 29,480 CHF 17,480 CHF 98.31% 98.31%
20/08/2026 14.44% 0.07 CHF 0.08 CHF 725,000 375,000 453,698 232,604 29,499 CHF 17,458 CHF 98.63% 98.63%
19/08/2026 14.37% 0.07 CHF 0.08 CHF 725,000 375,000 449,904 230,506 29,495 CHF 17,428 CHF 98.87% 98.87%
18/08/2026 14.23% 0.07 CHF 0.08 CHF 725,000 375,000 447,257 230,653 29,372 CHF 17,455 CHF 98.84% 98.84%
17/08/2026 12.25% 0.07 CHF 0.08 CHF 775,000 400,000 395,166 204,711 29,202 CHF 17,179 CHF 98.84% 98.84%
14/08/2026 11.13% 0.09 CHF 0.10 CHF 575,000 300,000 347,563 177,589 29,710 CHF 16,973 CHF 98.85% 98.85%
13/08/2026 9.38% 0.09 CHF 0.10 CHF 575,000 300,000 291,980 274,739 29,500 CHF 30,696 CHF 98.88% 98.88%
12/08/2026 10.65% 0.09 CHF 0.10 CHF 575,000 300,000 336,740 173,687 29,752 CHF 17,089 CHF 97.39% 97.39%
11/08/2026 10.58% 0.09 CHF 0.10 CHF 600,000 300,000 336,720 175,432 30,025 CHF 17,414 CHF 98.84% 98.84%
10/08/2026 9.69% 0.09 CHF 0.10 CHF 575,000 300,000 302,398 258,877 29,272 CHF 27,971 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.