market maker quality

ISIN: CH1507470149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.67% 0.29 CHF 0.27 CHF 550,000 325,000 293,223 293,223 78,398 CHF 81,331 CHF 57.12% 98.68%
20/08/2026 3.29% 0.28 CHF 0.29 CHF 575,000 575,000 309,583 309,583 92,144 CHF 95,240 CHF 98.57% 98.57%
19/08/2026 2.70% 0.34 CHF 0.35 CHF 475,000 475,000 247,181 247,182 88,454 CHF 90,926 CHF 98.86% 98.86%
18/08/2026 2.64% 0.38 CHF 0.39 CHF 375,000 375,000 233,488 233,493 87,379 CHF 89,716 CHF 98.86% 98.86%
17/08/2026 2.67% 0.34 CHF 0.35 CHF 475,000 475,000 254,058 254,060 92,755 CHF 95,296 CHF 98.83% 98.83%
14/08/2026 2.37% 0.44 CHF 0.45 CHF 350,000 350,000 218,457 218,455 92,113 CHF 94,296 CHF 98.83% 98.83%
13/08/2026 2.30% 0.43 CHF 0.44 CHF 375,000 375,000 210,152 210,152 90,196 CHF 92,298 CHF 98.83% 98.83%
12/08/2026 2.26% 0.43 CHF 0.44 CHF 375,000 375,000 205,148 205,147 89,883 CHF 91,934 CHF 97.40% 97.40%
11/08/2026 1.74% 0.54 CHF 0.55 CHF 300,000 300,000 161,354 161,354 91,302 CHF 92,915 CHF 98.82% 98.82%
10/08/2026 1.75% 0.58 CHF 0.59 CHF 275,000 275,000 170,531 170,530 96,907 CHF 98,611 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.