market maker quality

ISIN: CH1507470149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.53% 0.66 CHF 0.67 CHF 425,000 425,000 265,955 265,955 172,781 CHF 175,441 CHF 98.80% 98.80%
19/06/2026 3.03% 0.66 CHF 0.68 CHF 113,000 90,000 115,943 92,453 75,457 CHF 62,018 CHF 98.75% 98.75%
18/06/2026 1.53% 0.66 CHF 0.67 CHF 475,000 475,000 261,083 261,083 169,304 CHF 171,915 CHF 98.74% 98.74%
17/06/2026 1.39% 0.72 CHF 0.73 CHF 375,000 375,000 220,774 220,773 157,246 CHF 159,453 CHF 98.68% 98.68%
16/06/2026 1.40% 0.70 CHF 0.71 CHF 400,000 400,000 242,019 242,019 171,584 CHF 174,004 CHF 98.79% 98.79%
15/06/2026 1.28% 0.75 CHF 0.76 CHF 375,000 375,000 216,865 216,868 167,616 CHF 169,787 CHF 98.77% 98.77%
12/06/2026 1.16% 0.85 CHF 0.86 CHF 325,000 325,000 187,079 187,081 159,947 CHF 161,820 CHF 98.57% 98.57%
11/06/2026 1.18% 0.85 CHF 0.86 CHF 300,000 300,000 174,257 174,257 146,697 CHF 148,439 CHF 98.67% 98.67%
10/06/2026 1.10% 0.88 CHF 0.89 CHF 275,000 275,000 166,136 166,130 149,175 CHF 150,832 CHF 95.51% 95.51%
09/06/2026 1.33% 0.82 CHF 0.83 CHF 325,000 325,000 218,024 218,024 164,923 CHF 167,103 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.