market maker quality

ISIN: CH1507470149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 27,733 27,720 35,456 CHF 35,718 CHF 90.62% 90.62%
22/04/2026 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 29,135 29,080 37,057 CHF 37,277 CHF 98.65% 98.65%
21/04/2026 0.79% 1.31 CHF 1.32 CHF 50,000 50,000 29,199 29,061 37,183 CHF 37,296 CHF 97.55% 97.55%
20/04/2026 0.76% 1.37 CHF 1.38 CHF 50,000 50,000 28,421 28,353 37,428 CHF 37,623 CHF 95.15% 95.15%
17/04/2026 0.63% 1.51 CHF 1.52 CHF 50,000 50,000 30,605 30,661 47,941 CHF 48,336 CHF 70.85% 70.85%
16/04/2026 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 28,650 28,602 46,102 CHF 46,309 CHF 94.56% 94.56%
15/04/2026 0.63% 1.56 CHF 1.57 CHF 50,000 50,000 29,102 29,063 45,834 CHF 46,063 CHF 98.24% 98.24%
14/04/2026 0.64% 1.53 CHF 1.54 CHF 50,000 50,000 29,181 29,103 45,324 CHF 45,497 CHF 96.96% 96.96%
13/04/2026 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 28,862 28,816 46,628 CHF 46,842 CHF 97.29% 97.29%
10/04/2026 0.57% 1.69 CHF 1.70 CHF 50,000 50,000 29,392 29,343 51,324 CHF 51,534 CHF 93.31% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.