market maker quality

ISIN: CH1507470156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.23% 0.77 CHF 0.78 CHF 19,000 19,000 19,000 19,000 15,298 CHF 15,488 CHF 98.34% 98.34%
27/01/2026 1.20% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 15,709 CHF 15,899 CHF 99.66% 99.66%
26/01/2026 1.06% 0.85 CHF 0.86 CHF 19,000 19,000 18,991 18,991 17,902 CHF 18,092 CHF 99.68% 99.68%
23/01/2026 1.08% 0.98 CHF 0.99 CHF 19,000 19,000 19,000 19,000 17,478 CHF 17,668 CHF 99.69% 99.69%
21/01/2026 0.94% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,819 CHF 13,949 CHF 95.90% 95.90%
19/01/2026 0.93% 1.07 CHF 1.08 CHF 13,000 13,000 13,018 13,018 13,967 CHF 14,097 CHF 95.41% 95.41%
16/01/2026 0.86% 1.12 CHF 1.13 CHF 50,000 50,000 13,336 13,336 15,360 CHF 15,494 CHF 9.92% 109.53%
14/01/2026 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 13,061 13,061 13,701 CHF 13,832 CHF 9.85% 109.55%
13/01/2026 1.03% 1.05 CHF 1.06 CHF 50,000 50,000 22,882 22,882 22,427 CHF 22,656 CHF 11.24% 110.00%
12/01/2026 1.09% 0.96 CHF 0.97 CHF 75,000 75,000 23,871 23,871 22,039 CHF 22,277 CHF 10.77% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.