market maker quality

ISIN: CH1507470156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 29,168 29,163 40,741 CHF 41,026 CHF 98.79% 98.79%
01/06/2026 0.67% 1.35 CHF 1.36 CHF 50,000 50,000 29,105 29,105 43,257 CHF 43,547 CHF 98.12% 98.12%
29/05/2026 0.60% 1.59 CHF 1.60 CHF 50,000 50,000 24,981 24,981 41,569 CHF 41,818 CHF 81.98% 81.98%
28/05/2026 0.58% 1.68 CHF 1.69 CHF 50,000 50,000 29,123 29,138 49,549 CHF 49,866 CHF 98.65% 98.65%
27/05/2026 0.65% 1.79 CHF 1.80 CHF 50,000 50,000 29,162 29,163 45,835 CHF 46,128 CHF 98.76% 98.76%
26/05/2026 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 29,196 29,183 44,182 CHF 44,453 CHF 98.47% 98.47%
22/05/2026 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 29,233 29,236 45,219 CHF 45,516 CHF 96.14% 96.14%
21/05/2026 1.37% 1.35 CHF 1.36 CHF 50,000 50,000 19,492 17,033 25,678 CHF 22,682 CHF 98.63% 98.63%
20/05/2026 1.31% 1.32 CHF 1.34 CHF 13,000 10,000 13,000 10,000 20,236 CHF 15,766 CHF 80.49% 80.49%
19/05/2026 0.67% 1.56 CHF 1.57 CHF 50,000 50,000 28,499 28,499 42,603 CHF 42,889 CHF 95.33% 95.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.