market maker quality

ISIN: CH1507470164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.62% 1.61 CHF 1.62 CHF 50,000 50,000 29,114 29,105 47,142 CHF 47,418 CHF 98.81% 98.81%
01/06/2026 0.63% 1.64 CHF 1.65 CHF 50,000 50,000 29,055 29,050 46,148 CHF 46,430 CHF 97.98% 97.98%
29/05/2026 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 29,145 29,122 47,977 CHF 48,229 CHF 98.73% 98.73%
28/05/2026 0.57% 1.66 CHF 1.67 CHF 50,000 50,000 29,188 29,183 50,986 CHF 51,270 CHF 98.47% 98.47%
27/05/2026 0.52% 1.80 CHF 1.81 CHF 50,000 50,000 29,174 29,167 55,745 CHF 56,023 CHF 98.81% 98.81%
26/05/2026 0.49% 1.94 CHF 1.95 CHF 50,000 50,000 22,458 22,469 44,433 CHF 44,678 CHF 98.28% 98.28%
22/05/2026 0.48% 2.08 CHF 2.09 CHF 25,000 25,000 15,017 15,017 31,180 CHF 31,330 CHF 96.25% 96.25%
21/05/2026 0.47% 2.05 CHF 2.06 CHF 25,000 25,000 14,968 14,962 31,481 CHF 31,617 CHF 98.74% 98.74%
20/05/2026 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 14,926 14,927 32,156 CHF 32,308 CHF 98.80% 98.80%
19/05/2026 0.48% 2.11 CHF 2.12 CHF 25,000 25,000 14,737 14,741 30,545 CHF 30,701 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.