market maker quality

ISIN: CH1507470172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.91% 0.32 CHF 0.33 CHF 44,000 44,000 39,215 39,207 13,270 CHF 13,660 CHF 98.34% 98.34%
27/01/2026 2.84% 0.33 CHF 0.34 CHF 44,000 44,000 38,030 38,032 13,203 CHF 13,584 CHF 99.65% 99.65%
26/01/2026 2.43% 0.37 CHF 0.38 CHF 38,000 38,000 33,257 33,257 13,499 CHF 13,832 CHF 99.67% 99.67%
23/01/2026 2.50% 0.42 CHF 0.43 CHF 32,000 32,000 36,664 36,666 14,475 CHF 14,842 CHF 99.68% 99.68%
21/01/2026 2.14% 0.45 CHF 0.46 CHF 32,000 32,000 32,000 32,000 14,788 CHF 15,108 CHF 95.87% 95.87%
19/01/2026 2.10% 0.47 CHF 0.48 CHF 32,000 32,000 31,967 31,967 15,084 CHF 15,404 CHF 95.73% 95.73%
16/01/2026 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 27,353 27,353 14,095 CHF 14,369 CHF 3.14% 78.58%
14/01/2026 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 78,500 78,500 36,895 CHF 37,680 CHF 19.67% 113.12%
13/01/2026 2.23% 0.47 CHF 0.48 CHF 125,000 125,000 78,500 78,500 36,095 CHF 36,880 CHF 19.67% 118.42%
12/01/2026 2.48% 0.42 CHF 0.43 CHF 125,000 125,000 54,426 54,084 22,105 CHF 22,512 CHF 12.43% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.