market maker quality

ISIN: CH1507470172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 1.29 CHF 1.30 CHF 50,000 50,000 28,257 28,257 33,883 CHF 34,166 CHF 94.28% 94.28%
31/07/2026 0.91% 1.05 CHF 1.06 CHF 50,000 50,000 29,146 29,146 31,676 CHF 31,967 CHF 98.93% 98.93%
30/07/2026 0.85% 1.05 CHF 1.06 CHF 50,000 50,000 29,218 29,218 33,790 CHF 34,082 CHF 97.29% 97.29%
29/07/2026 0.88% 1.22 CHF 1.23 CHF 50,000 50,000 29,163 29,163 33,278 CHF 33,570 CHF 98.10% 98.10%
28/07/2026 1.00% 1.17 CHF 1.18 CHF 50,000 50,000 35,369 35,369 35,716 CHF 36,070 CHF 98.60% 98.60%
27/07/2026 1.19% 0.95 CHF 0.96 CHF 75,000 75,000 44,040 44,040 37,765 CHF 38,206 CHF 98.31% 98.31%
24/07/2026 1.23% 0.82 CHF 0.83 CHF 75,000 75,000 44,035 44,035 35,526 CHF 35,967 CHF 98.56% 98.56%
23/07/2026 1.17% 0.79 CHF 0.80 CHF 75,000 75,000 43,998 43,998 36,759 CHF 37,199 CHF 98.91% 98.91%
22/07/2026 1.07% 0.88 CHF 0.89 CHF 75,000 75,000 44,028 44,028 40,690 CHF 41,131 CHF 98.96% 98.96%
21/07/2026 1.03% 0.94 CHF 0.95 CHF 75,000 75,000 44,190 44,190 42,249 CHF 42,691 CHF 93.00% 93.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.