market maker quality

ISIN: CH1507470198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.98% 0.68 CHF 0.69 CHF 75,000 75,000 53,765 52,826 31,673 CHF 31,684 CHF 98.70% 98.70%
17/02/2026 3.62% 0.59 CHF 0.61 CHF 25,000 20,000 25,057 20,040 13,644 CHF 11,313 CHF 99.72% 99.72%
16/02/2026 2.45% 0.65 CHF 0.67 CHF 25,000 20,000 24,577 21,500 16,004 CHF 14,342 CHF 99.72% 99.72%
13/02/2026 1.61% 0.66 CHF 0.67 CHF 100,000 100,000 56,463 56,231 34,965 CHF 35,385 CHF 99.71% 99.71%
11/02/2026 1.38% 0.67 CHF 0.68 CHF 75,000 75,000 45,613 45,505 32,661 CHF 33,035 CHF 99.72% 99.72%
10/02/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 58,094 57,947 35,338 CHF 35,823 CHF 99.69% 99.69%
09/02/2026 1.74% 0.63 CHF 0.64 CHF 100,000 100,000 58,079 57,932 33,591 CHF 34,089 CHF 99.72% 99.72%
06/02/2026 1.96% 0.60 CHF 0.61 CHF 100,000 100,000 64,434 64,284 33,776 CHF 34,341 CHF 99.64% 99.64%
04/02/2026 1.72% 0.46 CHF 0.47 CHF 125,000 125,000 60,124 59,990 34,016 CHF 34,533 CHF 99.71% 99.71%
03/02/2026 2.11% 0.51 CHF 0.52 CHF 100,000 100,000 71,242 71,059 33,593 CHF 34,217 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.