market maker quality

ISIN: CH1507470206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 1.15 CHF 1.16 CHF 13,000 13,000 13,000 13,000 14,519 CHF 14,649 CHF 98.34% 98.34%
27/01/2026 0.90% 1.12 CHF 1.13 CHF 13,000 13,000 13,000 13,000 14,339 CHF 14,469 CHF 99.66% 99.66%
26/01/2026 0.98% 1.09 CHF 1.10 CHF 13,000 13,000 14,005 14,004 14,217 CHF 14,356 CHF 99.68% 99.68%
23/01/2026 0.94% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,833 CHF 13,963 CHF 99.69% 99.69%
21/01/2026 0.99% 1.01 CHF 1.02 CHF 13,000 13,000 13,446 13,444 13,545 CHF 13,677 CHF 95.88% 95.88%
19/01/2026 1.00% 0.99 CHF 1.00 CHF 19,000 19,000 17,715 17,714 17,535 CHF 17,711 CHF 95.74% 95.74%
16/01/2026 1.03% 0.98 CHF 0.99 CHF 75,000 75,000 19,555 19,555 18,974 CHF 19,170 CHF 9.93% 109.32%
14/01/2026 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 20,555 20,555 21,582 CHF 21,787 CHF 12.36% 107.25%
13/01/2026 0.90% 1.06 CHF 1.07 CHF 50,000 50,000 20,608 20,608 22,463 CHF 22,669 CHF 12.38% 111.14%
12/01/2026 0.87% 1.14 CHF 1.15 CHF 50,000 50,000 20,739 20,739 23,773 CHF 23,980 CHF 12.43% 108.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.