market maker quality

ISIN: CH1507470206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,293 148,136 28,461 CHF 8,762 CHF 98.91% 98.91%
29/09/2026 18.09% 0.06 CHF 0.07 CHF 925,000 475,000 576,140 159,865 29,093 CHF 9,742 CHF 98.91% 98.91%
28/09/2026 16.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 548,997 233,482 29,249 CHF 14,946 CHF 98.80% 98.80%
25/09/2026 15.30% 0.06 CHF 0.07 CHF 850,000 425,000 488,322 245,530 29,603 CHF 17,344 CHF 98.92% 98.92%
24/09/2026 18.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,178 153,646 29,162 CHF 9,326 CHF 98.84% 98.84%
23/09/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,603 150,287 29,072 CHF 9,067 CHF 98.91% 98.91%
22/09/2026 16.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,991 229,993 29,432 CHF 14,690 CHF 98.92% 98.92%
21/09/2026 15.37% 0.06 CHF 0.07 CHF 850,000 425,000 495,930 249,830 29,606 CHF 17,412 CHF 98.92% 98.92%
18/09/2026 13.62% 0.07 CHF 0.08 CHF 775,000 400,000 433,804 224,321 29,465 CHF 17,481 CHF 98.91% 98.91%
17/09/2026 11.79% 0.07 CHF 0.08 CHF 725,000 375,000 381,452 194,590 29,544 CHF 16,997 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.