| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 44,122 | 44,061 | 29,887 CHF | 30,286 CHF | 98.20% | 98.20% |
| 31/03/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 43,287 | 43,193 | 31,213 CHF | 31,578 CHF | 95.69% | 95.69% |
| 30/03/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 43,849 | 43,778 | 31,218 CHF | 31,606 CHF | 98.01% | 98.01% |
| 27/03/2026 | 1.32% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 49,020 | 48,960 | 36,438 CHF | 36,882 CHF | 86.81% | 86.81% |
| 26/03/2026 | 1.28% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 50,627 | 50,532 | 38,850 CHF | 39,280 CHF | 97.50% | 97.50% |
| 25/03/2026 | 1.28% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 50,497 | 50,439 | 39,278 CHF | 39,737 CHF | 97.57% | 97.57% |
| 24/03/2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 50,341 | 50,241 | 40,314 CHF | 40,736 CHF | 97.91% | 97.91% |
| 23/03/2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 51,826 | 51,753 | 41,745 CHF | 42,204 CHF | 87.35% | 87.35% |
| 20/03/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 50,747 | 50,648 | 41,776 CHF | 42,202 CHF | 94.77% | 94.77% |
| 19/03/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 50,190 | 50,136 | 41,128 CHF | 41,586 CHF | 96.65% | 96.65% |