market maker quality

ISIN: CH1507470206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.82% 0.17 CHF 0.18 CHF 300,000 300,000 178,607 178,607 29,839 CHF 31,625 CHF 98.92% 98.92%
31/07/2026 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 171,142 171,133 30,470 CHF 32,179 CHF 98.91% 98.91%
30/07/2026 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 174,284 174,284 30,774 CHF 32,517 CHF 98.91% 98.91%
29/07/2026 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 172,955 172,955 31,135 CHF 32,865 CHF 98.91% 98.91%
28/07/2026 4.87% 0.18 CHF 0.19 CHF 300,000 300,000 153,415 153,415 30,186 CHF 31,721 CHF 98.91% 98.91%
27/07/2026 4.30% 0.21 CHF 0.22 CHF 250,000 250,000 136,791 136,791 30,791 CHF 32,159 CHF 98.91% 98.91%
24/07/2026 3.98% 0.24 CHF 0.25 CHF 225,000 225,000 122,031 122,031 30,024 CHF 31,244 CHF 98.55% 98.55%
23/07/2026 4.16% 0.25 CHF 0.26 CHF 200,000 200,000 125,561 125,561 29,909 CHF 31,165 CHF 98.89% 98.89%
22/07/2026 4.34% 0.22 CHF 0.23 CHF 250,000 250,000 139,030 139,030 31,195 CHF 32,585 CHF 98.94% 98.94%
21/07/2026 4.44% 0.23 CHF 0.24 CHF 250,000 250,000 143,392 143,393 31,662 CHF 33,096 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.