market maker quality

ISIN: CH1507470222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.47% 0.72 CHF 0.73 CHF 75,000 75,000 46,852 46,852 32,142 CHF 32,611 CHF 98.67% 98.67%
20/08/2026 2.95% 0.54 CHF 0.55 CHF 100,000 100,000 88,559 88,559 31,411 CHF 32,297 CHF 95.89% 95.89%
19/08/2026 3.29% 0.40 CHF 0.41 CHF 125,000 125,000 100,297 100,297 31,110 CHF 32,113 CHF 98.80% 98.80%
18/08/2026 3.45% 0.25 CHF 0.26 CHF 200,000 200,000 108,410 108,410 30,531 CHF 31,615 CHF 98.80% 98.80%
17/08/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 110,024 110,024 31,410 CHF 32,510 CHF 98.80% 98.80%
14/08/2026 3.72% 0.29 CHF 0.30 CHF 200,000 200,000 114,112 114,112 30,473 CHF 31,614 CHF 98.80% 98.80%
13/08/2026 3.87% 0.28 CHF 0.29 CHF 200,000 200,000 116,503 116,503 29,820 CHF 30,985 CHF 98.80% 98.80%
12/08/2026 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 101,972 101,972 31,206 CHF 32,226 CHF 97.34% 97.34%
11/08/2026 3.90% 0.25 CHF 0.26 CHF 200,000 200,000 120,000 120,000 30,605 CHF 31,805 CHF 98.79% 98.79%
10/08/2026 3.66% 0.26 CHF 0.27 CHF 200,000 200,000 118,562 118,562 31,331 CHF 32,517 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.