market maker quality

ISIN: CH1507470222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.18% 0.47 CHF 0.48 CHF 125,000 125,000 69,561 69,387 31,651 CHF 32,265 CHF 90.66% 90.66%
22/04/2026 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 58,051 57,931 30,740 CHF 31,256 CHF 98.72% 98.72%
21/04/2026 1.68% 0.55 CHF 0.56 CHF 100,000 100,000 58,114 57,995 34,045 CHF 34,556 CHF 97.65% 97.65%
20/04/2026 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 56,722 56,563 35,337 CHF 35,802 CHF 95.38% 95.38%
17/04/2026 1.62% 0.68 CHF 0.69 CHF 75,000 75,000 57,468 57,441 35,927 CHF 36,485 CHF 70.75% 70.75%
16/04/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 57,066 56,956 35,500 CHF 36,000 CHF 94.64% 94.64%
15/04/2026 1.45% 0.66 CHF 0.67 CHF 100,000 100,000 47,342 47,197 32,033 CHF 32,408 CHF 98.81% 98.81%
14/04/2026 1.37% 0.72 CHF 0.73 CHF 75,000 75,000 43,902 43,806 31,889 CHF 32,259 CHF 97.01% 97.01%
13/04/2026 1.42% 0.70 CHF 0.71 CHF 75,000 75,000 43,470 43,415 30,407 CHF 30,804 CHF 97.36% 97.36%
10/04/2026 1.42% 0.73 CHF 0.74 CHF 75,000 75,000 44,655 44,552 31,343 CHF 31,714 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.