market maker quality

ISIN: CH1507470222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.77 CHF 0.78 CHF 75,000 75,000 43,186 42,416 30,934 CHF 30,836 CHF 98.69% 98.69%
17/02/2026 2.84% 0.71 CHF 0.73 CHF 19,000 15,000 19,210 15,175 13,319 CHF 10,825 CHF 99.72% 99.72%
16/02/2026 2.07% 0.77 CHF 0.79 CHF 19,000 15,000 19,000 16,538 14,659 CHF 13,021 CHF 99.72% 99.72%
13/02/2026 1.34% 0.75 CHF 0.76 CHF 75,000 75,000 43,476 43,284 32,301 CHF 32,591 CHF 99.71% 99.71%
11/02/2026 1.25% 0.77 CHF 0.78 CHF 75,000 75,000 43,520 43,348 34,599 CHF 34,893 CHF 99.71% 99.71%
10/02/2026 1.40% 0.73 CHF 0.74 CHF 75,000 75,000 43,874 43,754 31,241 CHF 31,591 CHF 99.68% 99.68%
09/02/2026 1.42% 0.74 CHF 0.75 CHF 75,000 75,000 44,768 44,646 31,460 CHF 31,822 CHF 99.72% 99.72%
06/02/2026 1.51% 0.72 CHF 0.73 CHF 75,000 75,000 50,990 50,836 33,999 CHF 34,405 CHF 99.64% 99.64%
04/02/2026 1.42% 0.63 CHF 0.64 CHF 100,000 100,000 46,678 46,585 32,258 CHF 32,657 CHF 99.69% 99.69%
03/02/2026 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 57,980 57,637 37,123 CHF 37,478 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.