market maker quality

ISIN: CH1507470305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 1.67 CHF 1.68 CHF 50,000 50,000 29,111 29,098 42,872 CHF 43,144 CHF 98.74% 98.74%
01/06/2026 0.74% 1.37 CHF 1.38 CHF 50,000 50,000 29,349 29,348 39,917 CHF 40,208 CHF 91.74% 91.74%
29/05/2026 0.62% 1.39 CHF 1.40 CHF 50,000 50,000 29,084 29,091 45,963 CHF 46,266 CHF 98.64% 98.64%
28/05/2026 0.63% 1.68 CHF 1.69 CHF 50,000 50,000 29,125 29,131 46,788 CHF 47,088 CHF 98.66% 98.66%
27/05/2026 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 29,166 29,167 45,956 CHF 46,249 CHF 98.74% 98.74%
26/05/2026 0.78% 1.53 CHF 1.54 CHF 50,000 50,000 24,819 24,825 32,055 CHF 32,311 CHF 81.13% 81.13%
22/05/2026 1.16% 1.42 CHF 1.43 CHF 50,000 50,000 70,514 70,510 61,935 CHF 62,636 CHF 88.39% 88.39%
21/05/2026 0.85% 1.15 CHF 1.16 CHF 50,000 50,000 29,094 29,093 33,983 CHF 34,273 CHF 98.71% 98.71%
20/05/2026 0.85% 1.22 CHF 1.23 CHF 50,000 50,000 29,171 29,162 34,572 CHF 34,852 CHF 98.73% 98.73%
19/05/2026 0.90% 1.15 CHF 1.16 CHF 50,000 50,000 28,992 28,998 32,572 CHF 32,869 CHF 90.10% 90.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.