market maker quality

ISIN: CH1507470313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 29,137 29,088 31,140 CHF 31,379 CHF 98.19% 98.19%
31/03/2026 1.04% 1.01 CHF 1.02 CHF 50,000 50,000 42,767 42,719 41,008 CHF 41,388 CHF 95.72% 95.72%
30/03/2026 1.02% 0.92 CHF 0.93 CHF 75,000 75,000 40,552 40,504 39,434 CHF 39,790 CHF 98.02% 98.02%
27/03/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 38,151 38,059 38,094 CHF 38,383 CHF 86.82% 86.82%
26/03/2026 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 33,601 33,551 35,960 CHF 36,241 CHF 97.53% 97.53%
25/03/2026 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 33,408 33,364 36,238 CHF 36,524 CHF 97.39% 97.39%
24/03/2026 1.07% 1.04 CHF 1.05 CHF 50,000 50,000 43,349 43,287 40,954 CHF 41,332 CHF 97.92% 97.92%
23/03/2026 1.07% 0.94 CHF 0.95 CHF 75,000 75,000 50,562 50,568 47,185 CHF 47,695 CHF 74.66% 74.66%
20/03/2026 1.10% 0.92 CHF 0.93 CHF 75,000 75,000 50,853 50,771 46,517 CHF 46,951 CHF 94.80% 94.80%
19/03/2026 1.05% 0.90 CHF 0.91 CHF 75,000 75,000 47,994 47,940 44,676 CHF 45,105 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.