market maker quality

ISIN: CH1507470339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.91% 0.54 CHF 0.55 CHF 100,000 100,000 58,221 58,107 30,358 CHF 30,881 CHF 98.14% 98.14%
31/03/2026 2.13% 0.49 CHF 0.50 CHF 125,000 125,000 71,971 71,827 33,485 CHF 34,134 CHF 95.72% 95.72%
30/03/2026 2.06% 0.45 CHF 0.46 CHF 125,000 125,000 72,735 72,620 34,732 CHF 35,401 CHF 98.01% 98.01%
27/03/2026 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 75,922 76,040 37,186 CHF 38,005 CHF 86.82% 86.82%
26/03/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 67,079 66,971 35,393 CHF 36,005 CHF 97.50% 97.50%
25/03/2026 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 66,887 66,805 35,463 CHF 36,089 CHF 97.57% 97.57%
24/03/2026 2.24% 0.50 CHF 0.51 CHF 100,000 100,000 79,860 79,739 36,107 CHF 36,854 CHF 97.90% 97.90%
23/03/2026 2.20% 0.45 CHF 0.46 CHF 125,000 125,000 86,157 86,052 39,045 CHF 39,854 CHF 85.59% 85.59%
20/03/2026 2.31% 0.44 CHF 0.45 CHF 125,000 125,000 84,514 84,374 36,529 CHF 37,313 CHF 94.77% 94.77%
19/03/2026 2.13% 0.43 CHF 0.44 CHF 125,000 125,000 81,222 81,142 37,063 CHF 37,838 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.