market maker quality

ISIN: CH1507470388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.72% 0.10 CHF 0.11 CHF 500,000 500,000 276,530 268,277 28,039 CHF 30,037 CHF 98.61% 98.61%
17/02/2026 16.97% 0.11 CHF 0.13 CHF 119,000 95,000 119,120 95,117 12,853 CHF 12,164 CHF 99.70% 99.70%
16/02/2026 13.64% 0.11 CHF 0.13 CHF 119,000 95,000 119,181 104,386 13,073 CHF 13,083 CHF 99.70% 99.70%
13/02/2026 8.18% 0.12 CHF 0.13 CHF 425,000 425,000 231,312 227,142 27,355 CHF 29,166 CHF 100.00% 100.00%
11/02/2026 7.23% 0.12 CHF 0.13 CHF 425,000 425,000 226,646 225,705 29,687 CHF 31,803 CHF 100.00% 100.00%
10/02/2026 7.20% 0.15 CHF 0.16 CHF 350,000 350,000 219,812 219,022 30,096 CHF 32,180 CHF 99.61% 99.61%
09/02/2026 6.53% 0.13 CHF 0.14 CHF 400,000 400,000 213,750 211,070 30,128 CHF 31,996 CHF 100.00% 100.00%
06/02/2026 5.18% 0.16 CHF 0.17 CHF 325,000 325,000 159,999 159,370 29,656 CHF 31,127 CHF 99.91% 99.91%
04/02/2026 5.13% 0.27 CHF 0.28 CHF 200,000 200,000 157,709 157,019 30,612 CHF 32,047 CHF 99.98% 99.98%
03/02/2026 3.98% 0.19 CHF 0.20 CHF 275,000 275,000 127,214 126,821 30,303 CHF 31,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.