market maker quality

ISIN: CH1507470412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,664 145,466 22,796 CHF 7,156 CHF 98.05% 98.05%
20/08/2026 15.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 469,451 203,358 26,268 CHF 17,330 CHF 93.37% 93.37%
19/08/2026 8.75% 0.11 CHF 0.12 CHF 475,000 475,000 277,427 277,427 30,328 CHF 33,102 CHF 98.91% 98.91%
18/08/2026 8.84% 0.11 CHF 0.12 CHF 475,000 475,000 276,362 276,362 30,174 CHF 32,938 CHF 98.92% 98.92%
17/08/2026 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 290,114 289,225 29,125 CHF 31,932 CHF 98.90% 98.90%
14/08/2026 8.60% 0.11 CHF 0.12 CHF 475,000 475,000 274,166 274,166 30,343 CHF 33,085 CHF 98.94% 98.94%
13/08/2026 7.76% 0.12 CHF 0.13 CHF 425,000 425,000 242,177 242,177 29,776 CHF 32,198 CHF 98.91% 98.91%
12/08/2026 9.38% 0.11 CHF 0.12 CHF 475,000 475,000 283,825 283,698 29,237 CHF 32,063 CHF 97.44% 97.44%
11/08/2026 9.51% 0.10 CHF 0.11 CHF 500,000 500,000 290,084 290,084 29,051 CHF 31,952 CHF 98.90% 98.90%
10/08/2026 9.95% 0.09 CHF 0.10 CHF 575,000 300,000 307,878 242,568 29,433 CHF 25,959 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.