market maker quality

ISIN: CH1507470420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.11% 0.92 CHF 0.93 CHF 19,000 19,000 19,000 19,000 16,959 CHF 17,149 CHF 98.25% 98.25%
27/01/2026 1.07% 0.92 CHF 0.93 CHF 19,000 19,000 19,000 19,000 17,611 CHF 17,801 CHF 99.67% 99.67%
26/01/2026 1.13% 0.91 CHF 0.92 CHF 19,000 19,000 19,000 19,000 16,669 CHF 16,859 CHF 99.67% 99.67%
23/01/2026 1.01% 0.96 CHF 0.97 CHF 19,000 19,000 15,695 15,695 15,456 CHF 15,613 CHF 99.69% 99.69%
21/01/2026 1.09% 0.98 CHF 0.99 CHF 19,000 19,000 18,363 18,366 16,768 CHF 16,954 CHF 95.61% 95.61%
19/01/2026 0.91% 1.07 CHF 1.08 CHF 13,000 13,000 13,000 13,000 14,160 CHF 14,290 CHF 95.94% 95.94%
16/01/2026 1.73% 1.15 CHF 1.17 CHF 13,000 10,000 13,000 10,000 14,885 CHF 11,650 CHF 19.67% 111.71%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.84% 1.14 CHF 1.15 CHF 50,000 50,000 13,521 13,521 15,965 CHF 16,100 CHF 9.97% 108.73%
12/01/2026 0.79% 1.16 CHF 1.17 CHF 50,000 50,000 26,070 26,070 31,580 CHF 31,841 CHF 15.20% 110.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.