| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 29,106 | 29,106 | 38,367 CHF | 38,658 CHF | 98.74% | 98.74% |
| 09/09/2026 | 0.85% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 29,148 | 29,148 | 34,555 CHF | 34,846 CHF | 98.68% | 98.68% |
| 08/09/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 29,679 | 29,679 | 35,306 CHF | 35,603 CHF | 87.54% | 87.54% |
| 07/09/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 13,000 | 13,000 | 13,000 | 13,000 | 16,279 CHF | 16,409 CHF | 98.85% | 98.85% |
| 04/09/2026 | 0.82% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 29,149 | 29,149 | 35,012 CHF | 35,303 CHF | 98.79% | 98.79% |
| 03/09/2026 | 0.92% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 29,135 | 29,135 | 32,213 CHF | 32,505 CHF | 98.75% | 98.75% |
| 02/09/2026 | 1.01% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 39,871 | 39,871 | 39,550 CHF | 39,949 CHF | 98.74% | 98.74% |
| 01/09/2026 | 1.16% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 43,024 | 43,024 | 37,559 CHF | 37,989 CHF | 98.80% | 98.80% |
| 31/08/2026 | 1.08% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 44,037 | 44,037 | 40,271 CHF | 40,712 CHF | 98.82% | 98.82% |
| 28/08/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 38,196 | 38,196 | 37,822 CHF | 38,205 CHF | 98.28% | 98.28% |