| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 29,142 | 29,100 | 31,134 CHF | 31,380 CHF | 96.68% | 96.68% |
| 02/04/2026 | 1.12% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 43,291 | 43,264 | 38,813 CHF | 39,229 CHF | 97.80% | 97.80% |
| 01/04/2026 | 1.02% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 38,884 | 38,735 | 38,158 CHF | 38,397 CHF | 97.71% | 97.71% |
| 31/03/2026 | 1.26% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 43,361 | 43,274 | 34,399 CHF | 34,764 CHF | 95.56% | 95.56% |
| 30/03/2026 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 43,852 | 43,777 | 32,833 CHF | 33,213 CHF | 97.99% | 97.99% |
| 27/03/2026 | 1.22% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 48,984 | 48,906 | 39,545 CHF | 39,970 CHF | 86.17% | 86.17% |
| 26/03/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 50,644 | 50,565 | 45,472 CHF | 45,908 CHF | 97.48% | 97.48% |
| 25/03/2026 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 50,332 | 50,286 | 48,035 CHF | 48,494 CHF | 97.38% | 97.38% |
| 24/03/2026 | 1.25% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 50,422 | 50,247 | 40,669 CHF | 41,042 CHF | 97.66% | 97.66% |
| 23/03/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 52,286 | 52,233 | 42,200 CHF | 42,676 CHF | 81.35% | 81.35% |