market maker quality

ISIN: CH1507470420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 29,128 29,079 34,597 CHF 34,832 CHF 98.68% 98.68%
20/05/2026 0.98% 1.14 CHF 1.15 CHF 50,000 50,000 33,059 32,965 33,917 CHF 34,154 CHF 98.59% 98.59%
19/05/2026 0.95% 0.99 CHF 1.00 CHF 75,000 75,000 31,095 31,006 32,256 CHF 32,479 CHF 95.44% 95.44%
18/05/2026 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 28,631 28,631 31,412 CHF 31,697 CHF 94.12% 94.12%
15/05/2026 0.84% 1.16 CHF 1.17 CHF 50,000 50,000 29,467 29,467 34,914 CHF 35,209 CHF 89.02% 89.02%
13/05/2026 0.75% 1.29 CHF 1.30 CHF 50,000 50,000 27,874 27,830 36,781 CHF 37,001 CHF 92.76% 92.76%
12/05/2026 0.75% 1.22 CHF 1.23 CHF 50,000 50,000 28,181 28,142 37,080 CHF 37,309 CHF 93.09% 93.09%
11/05/2026 0.76% 1.38 CHF 1.39 CHF 50,000 50,000 29,130 29,123 38,585 CHF 38,867 CHF 97.44% 97.44%
08/05/2026 0.62% 1.59 CHF 1.60 CHF 50,000 50,000 29,074 28,991 47,031 CHF 47,187 CHF 98.59% 98.59%
07/05/2026 0.69% 1.55 CHF 1.56 CHF 50,000 50,000 29,559 29,513 43,150 CHF 43,378 CHF 84.29% 84.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.