market maker quality

ISIN: CH1507470438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 0.85 CHF 0.86 CHF 75,000 75,000 43,520 43,520 34,771 CHF 35,206 CHF 96.50% 96.50%
20/08/2026 1.91% 0.81 CHF 0.82 CHF 75,000 75,000 57,924 57,924 33,074 CHF 33,653 CHF 93.82% 93.82%
19/08/2026 2.43% 0.38 CHF 0.39 CHF 150,000 150,000 77,187 77,187 31,113 CHF 31,885 CHF 98.94% 98.94%
18/08/2026 2.34% 0.41 CHF 0.42 CHF 125,000 125,000 73,104 73,104 30,817 CHF 31,548 CHF 98.94% 98.94%
17/08/2026 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 73,104 73,104 32,115 CHF 32,846 CHF 98.94% 98.94%
14/08/2026 2.27% 0.44 CHF 0.45 CHF 125,000 125,000 73,077 73,077 31,756 CHF 32,486 CHF 98.95% 98.95%
13/08/2026 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 73,056 73,056 31,707 CHF 32,438 CHF 98.93% 98.93%
12/08/2026 1.91% 0.46 CHF 0.47 CHF 125,000 125,000 61,849 61,848 31,547 CHF 32,165 CHF 97.50% 97.50%
11/08/2026 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 58,138 58,138 32,267 CHF 32,848 CHF 98.93% 98.93%
10/08/2026 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 58,122 58,122 34,850 CHF 35,431 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.