| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.14 CHF | - CHF | 188,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 68.24% |
| 17/06/2026 | 4.96% | 0.22 CHF | 0.21 CHF | 250,000 | 250,000 | 116,591 | 116,279 | 23,102 CHF | 24,203 CHF | 24.38% | 98.83% |
| 16/06/2026 | 5.00% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 153,402 | 153,402 | 30,175 CHF | 31,710 CHF | 98.84% | 98.84% |
| 15/06/2026 | 4.16% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 137,645 | 137,647 | 30,578 CHF | 31,955 CHF | 98.83% | 98.83% |
| 12/06/2026 | 2.84% | 0.42 CHF | 0.43 CHF | 125,000 | 125,000 | 74,751 | 74,751 | 25,990 CHF | 26,738 CHF | 69.19% | 98.78% |
| 11/06/2026 | - | 0.52 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 10/06/2026 | 2.15% | 0.54 CHF | 0.47 CHF | 100,000 | 63,000 | 63,000 | 63,000 | 28,980 CHF | 29,610 CHF | 7.77% | 95.93% |
| 09/06/2026 | 2.24% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,243 CHF | 56,493 CHF | 9.87% | 98.84% |
| 08/06/2026 | - | 0.55 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |