market maker quality

ISIN: CH1507470453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 55,534 55,416 30,341 CHF 30,831 CHF 90.67% 90.67%
22/04/2026 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 63,704 63,593 31,995 CHF 32,574 CHF 98.74% 98.74%
21/04/2026 2.09% 0.49 CHF 0.50 CHF 125,000 125,000 73,048 72,950 34,465 CHF 35,149 CHF 97.67% 97.67%
20/04/2026 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 61,124 61,030 30,534 CHF 31,101 CHF 95.37% 95.37%
17/04/2026 1.94% 0.36 CHF 0.37 CHF 150,000 150,000 74,065 74,091 34,948 CHF 35,699 CHF 70.10% 70.10%
16/04/2026 1.88% 0.58 CHF 0.59 CHF 100,000 100,000 57,242 57,140 30,769 CHF 31,286 CHF 94.66% 94.66%
15/04/2026 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 59,147 59,044 30,164 CHF 30,702 CHF 98.83% 98.83%
14/04/2026 1.73% 0.51 CHF 0.52 CHF 100,000 100,000 58,928 58,853 33,156 CHF 33,700 CHF 97.03% 97.03%
13/04/2026 1.40% 0.65 CHF 0.66 CHF 100,000 100,000 47,625 47,585 32,876 CHF 33,325 CHF 97.37% 97.37%
10/04/2026 1.44% 0.64 CHF 0.65 CHF 100,000 100,000 48,943 48,851 33,067 CHF 33,493 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.