market maker quality

ISIN: CH1507470479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.12% 0.88 CHF 0.89 CHF 75,000 75,000 41,867 41,796 37,126 CHF 37,481 CHF 90.68% 90.68%
22/04/2026 1.19% 0.85 CHF 0.86 CHF 75,000 75,000 44,083 44,002 37,147 CHF 37,518 CHF 98.73% 98.73%
21/04/2026 1.22% 0.83 CHF 0.84 CHF 75,000 75,000 43,973 43,892 35,775 CHF 36,148 CHF 97.67% 97.67%
20/04/2026 1.19% 0.83 CHF 0.84 CHF 75,000 75,000 42,867 42,789 35,664 CHF 36,030 CHF 95.39% 95.39%
17/04/2026 1.17% 0.70 CHF 0.71 CHF 75,000 75,000 46,229 46,229 38,030 CHF 38,493 CHF 70.11% 70.11%
16/04/2026 1.15% 0.92 CHF 0.93 CHF 75,000 75,000 43,268 43,183 37,734 CHF 38,092 CHF 94.66% 94.66%
15/04/2026 1.16% 0.85 CHF 0.86 CHF 75,000 75,000 43,989 43,919 37,481 CHF 37,860 CHF 98.83% 98.83%
14/04/2026 1.08% 0.86 CHF 0.87 CHF 75,000 75,000 44,054 43,943 39,932 CHF 40,272 CHF 97.03% 97.03%
13/04/2026 0.96% 0.98 CHF 0.99 CHF 75,000 75,000 33,003 32,936 33,691 CHF 33,953 CHF 97.38% 97.38%
10/04/2026 0.97% 0.98 CHF 0.99 CHF 75,000 75,000 32,727 32,694 33,126 CHF 33,418 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.