market maker quality

ISIN: CH1507470487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.55% 0.10 CHF 0.11 CHF 500,000 500,000 291,633 287,221 29,093 CHF 31,567 CHF 98.80% 98.80%
31/07/2026 8.85% 0.10 CHF 0.11 CHF 500,000 500,000 280,901 280,901 29,962 CHF 32,771 CHF 98.81% 98.81%
30/07/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 288,729 288,729 29,180 CHF 32,068 CHF 98.81% 98.81%
29/07/2026 9.55% 0.09 CHF 0.10 CHF 575,000 300,000 292,341 286,405 29,112 CHF 31,438 CHF 98.85% 98.85%
28/07/2026 8.36% 0.10 CHF 0.11 CHF 500,000 500,000 265,446 265,444 29,907 CHF 32,561 CHF 98.84% 98.84%
27/07/2026 7.55% 0.11 CHF 0.12 CHF 475,000 475,000 239,362 239,362 30,091 CHF 32,485 CHF 98.81% 98.81%
24/07/2026 7.77% 0.13 CHF 0.14 CHF 400,000 400,000 240,327 240,327 30,049 CHF 32,452 CHF 98.59% 98.59%
23/07/2026 7.76% 0.12 CHF 0.13 CHF 425,000 425,000 240,718 240,718 29,915 CHF 32,323 CHF 98.83% 98.83%
22/07/2026 9.28% 0.12 CHF 0.13 CHF 425,000 425,000 281,027 281,027 29,469 CHF 32,279 CHF 98.82% 98.82%
21/07/2026 10.76% 0.10 CHF 0.11 CHF 500,000 500,000 330,023 203,303 29,518 CHF 20,591 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.