market maker quality

ISIN: CH1507470495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.34% 0.74 CHF 0.75 CHF 75,000 38,000 35,552 35,552 26,364 CHF 26,719 CHF 75.80% 98.58%
20/08/2026 1.32% 0.78 CHF 0.79 CHF 75,000 75,000 44,008 44,008 33,440 CHF 33,880 CHF 98.77% 98.77%
19/08/2026 1.31% 0.78 CHF 0.79 CHF 75,000 75,000 44,006 44,006 33,660 CHF 34,100 CHF 98.97% 98.97%
18/08/2026 1.47% 0.70 CHF 0.71 CHF 75,000 75,000 46,905 46,905 31,955 CHF 32,424 CHF 98.96% 98.96%
17/08/2026 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 58,158 58,158 34,353 CHF 34,935 CHF 98.96% 98.96%
14/08/2026 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 58,168 58,168 34,239 CHF 34,820 CHF 98.97% 98.97%
13/08/2026 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 58,183 58,183 33,215 CHF 33,797 CHF 98.96% 98.96%
12/08/2026 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 57,710 57,710 33,258 CHF 33,835 CHF 97.52% 97.52%
11/08/2026 1.65% 0.63 CHF 0.64 CHF 100,000 100,000 58,166 58,166 35,132 CHF 35,714 CHF 98.97% 98.97%
10/08/2026 2.02% 0.56 CHF 0.57 CHF 100,000 100,000 66,963 66,963 33,585 CHF 34,254 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.