market maker quality

ISIN: CH1507470495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 55,346 55,207 29,180 CHF 29,660 CHF 90.67% 90.67%
22/04/2026 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 67,119 67,017 33,172 CHF 33,791 CHF 98.72% 98.72%
21/04/2026 2.09% 0.49 CHF 0.50 CHF 125,000 125,000 73,076 72,945 34,568 CHF 35,235 CHF 97.65% 97.65%
20/04/2026 2.01% 0.49 CHF 0.50 CHF 125,000 125,000 66,864 66,687 32,707 CHF 33,290 CHF 95.36% 95.36%
17/04/2026 1.99% 0.39 CHF 0.40 CHF 150,000 150,000 72,296 72,325 33,857 CHF 34,593 CHF 70.10% 70.10%
16/04/2026 1.93% 0.55 CHF 0.56 CHF 100,000 100,000 57,250 57,180 29,799 CHF 30,335 CHF 94.65% 94.65%
15/04/2026 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 59,169 59,026 29,793 CHF 30,311 CHF 98.83% 98.83%
14/04/2026 1.79% 0.50 CHF 0.51 CHF 100,000 100,000 58,976 58,844 32,146 CHF 32,664 CHF 97.02% 97.02%
13/04/2026 1.53% 0.60 CHF 0.61 CHF 100,000 100,000 52,382 52,259 33,388 CHF 33,833 CHF 97.36% 97.36%
10/04/2026 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 58,565 58,393 37,269 CHF 37,743 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.