market maker quality

ISIN: CH1507470503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.50% 0.10 CHF 0.11 CHF 500,000 500,000 286,656 286,685 28,811 CHF 31,681 CHF 98.82% 98.82%
01/06/2026 8.62% 0.10 CHF 0.11 CHF 500,000 500,000 263,321 263,367 28,691 CHF 31,329 CHF 98.13% 98.13%
29/05/2026 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 246,008 245,959 29,497 CHF 31,951 CHF 98.72% 98.72%
28/05/2026 8.13% 0.11 CHF 0.12 CHF 475,000 475,000 255,795 255,724 29,862 CHF 32,412 CHF 98.69% 98.69%
27/05/2026 6.65% 0.13 CHF 0.14 CHF 400,000 400,000 213,700 213,663 30,382 CHF 32,514 CHF 98.83% 98.83%
26/05/2026 8.57% 0.14 CHF 0.15 CHF 375,000 375,000 243,732 243,698 27,617 CHF 30,050 CHF 87.95% 87.95%
22/05/2026 9.46% 0.10 CHF 0.11 CHF 500,000 500,000 288,071 288,254 29,141 CHF 32,044 CHF 96.23% 96.23%
21/05/2026 10.24% 0.10 CHF 0.11 CHF 500,000 500,000 314,164 223,807 29,519 CHF 23,622 CHF 98.71% 98.71%
20/05/2026 12.10% 0.09 CHF 0.10 CHF 575,000 300,000 366,572 188,545 29,125 CHF 16,859 CHF 98.83% 98.83%
19/05/2026 13.41% 0.07 CHF 0.08 CHF 775,000 400,000 417,668 216,129 28,940 CHF 17,137 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.