market maker quality

ISIN: CH1507470503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,907 145,276 23,238 CHF 7,264 CHF 98.80% 98.80%
31/07/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,663 145,215 23,251 CHF 7,267 CHF 98.80% 98.80%
30/07/2026 24.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,498 145,174 21,327 CHF 6,785 CHF 98.80% 98.80%
29/07/2026 22.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,352 145,137 22,945 CHF 7,190 CHF 98.84% 98.84%
28/07/2026 21.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,458 145,413 24,189 CHF 7,503 CHF 98.83% 98.83%
27/07/2026 18.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,334 145,633 27,885 CHF 8,430 CHF 98.80% 98.80%
24/07/2026 19.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,554 146,123 27,255 CHF 8,314 CHF 98.58% 98.58%
23/07/2026 20.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,455 144,663 25,680 CHF 7,869 CHF 98.82% 98.82%
22/07/2026 23.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,727 145,481 22,476 CHF 7,076 CHF 98.81% 98.81%
21/07/2026 24.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,642 144,210 21,088 CHF 6,716 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.