market maker quality

ISIN: CH1507470511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,929 145,532 17,689 CHF 5,879 CHF 98.54% 98.54%
20/08/2026 31.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,638 145,459 15,606 CHF 5,358 CHF 98.64% 98.64%
19/08/2026 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,496 145,423 17,455 CHF 5,820 CHF 98.91% 98.91%
18/08/2026 26.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,968 145,291 19,084 CHF 6,226 CHF 98.91% 98.91%
17/08/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,111 145,077 23,198 CHF 7,252 CHF 98.94% 98.94%
14/08/2026 20.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,105 145,326 25,045 CHF 7,717 CHF 98.91% 98.91%
13/08/2026 19.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,211 145,352 26,544 CHF 8,092 CHF 98.91% 98.91%
12/08/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,807 144,252 27,294 CHF 8,268 CHF 97.44% 97.44%
11/08/2026 19.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,932 145,282 27,472 CHF 8,323 CHF 98.91% 98.91%
10/08/2026 15.12% 0.06 CHF 0.07 CHF 925,000 475,000 492,498 251,611 29,448 CHF 17,562 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.