market maker quality

ISIN: CH1507470511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.21% 0.15 CHF 0.16 CHF 350,000 350,000 185,215 184,475 28,714 CHF 30,445 CHF 90.64% 90.64%
22/04/2026 5.98% 0.16 CHF 0.17 CHF 325,000 325,000 186,627 186,077 30,086 CHF 31,859 CHF 98.69% 98.69%
21/04/2026 5.92% 0.17 CHF 0.18 CHF 300,000 300,000 181,103 180,647 29,906 CHF 31,636 CHF 97.59% 97.59%
20/04/2026 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 183,426 182,925 29,394 CHF 31,141 CHF 95.32% 95.32%
17/04/2026 6.12% 0.19 CHF 0.20 CHF 275,000 275,000 196,122 195,417 32,121 CHF 33,944 CHF 74.56% 74.56%
16/04/2026 6.11% 0.15 CHF 0.16 CHF 350,000 350,000 189,140 188,815 29,803 CHF 31,640 CHF 94.59% 94.59%
15/04/2026 5.74% 0.16 CHF 0.17 CHF 325,000 325,000 176,422 176,103 29,737 CHF 31,444 CHF 98.81% 98.81%
14/04/2026 5.98% 0.17 CHF 0.18 CHF 300,000 300,000 183,984 183,811 30,121 CHF 31,932 CHF 96.98% 96.98%
13/04/2026 6.51% 0.16 CHF 0.17 CHF 325,000 325,000 201,140 200,554 30,147 CHF 32,064 CHF 97.35% 97.35%
10/04/2026 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 199,746 199,365 30,704 CHF 32,640 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.